Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6298 | Ticks modelled | 1951868 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2222.00 | Gross profit | 5642.50 | Gross loss | -3420.50 |
Profit factor | 1.65 | Expected payoff | 4.16 | ||
Absolute drawdown | 149.80 | Maximal drawdown | 653.40 (5.45%) | Relative drawdown | 5.82% (633.10) |
Total trades | 534 | Short positions (won %) | 245 (81.63%) | Long positions (won %) | 289 (47.75%) |
Profit trades (% of total) | 338 (63.30%) | Loss trades (% of total) | 196 (36.70%) | ||
Largest | profit trade | 20.00 | loss trade | -69.00 | |
Average | profit trade | 16.69 | loss trade | -17.45 | |
Maximum | consecutive wins (profit in money) | 32 (557.10) | consecutive losses (loss in money) | 24 (-505.20) | |
Maximal | consecutive profit (count of wins) | 557.10 (32) | consecutive loss (count of losses) | -668.80 (20) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 11:00 | buy | 1 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 11:00 | modify | 1 | 0.10 | 1.26813 | 1.26113 | 1.27013 | ||
3 | 2023.09.01 11:00 | buy | 2 | 0.10 | 1.26779 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 11:00 | modify | 2 | 0.10 | 1.26779 | 1.26079 | 1.26979 | ||
5 | 2023.09.01 11:15 | sell | 3 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 11:15 | modify | 3 | 0.10 | 1.26783 | 1.27483 | 1.26583 | ||
7 | 2023.09.01 11:17 | sell | 4 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 11:17 | modify | 4 | 0.10 | 1.26814 | 1.27514 | 1.26614 | ||
9 | 2023.09.01 11:27 | sell | 5 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 11:27 | modify | 5 | 0.10 | 1.26843 | 1.27543 | 1.26643 | ||
11 | 2023.09.01 11:44 | buy | 6 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 11:44 | modify | 6 | 0.10 | 1.26753 | 1.26053 | 1.26953 | ||
13 | 2023.09.01 11:51 | buy | 7 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 11:51 | modify | 7 | 0.10 | 1.26723 | 1.26023 | 1.26923 | ||
15 | 2023.09.01 12:30 | buy | 8 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 12:30 | modify | 8 | 0.10 | 1.26682 | 1.25982 | 1.26882 | ||
17 | 2023.09.01 12:30 | sell | 9 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 12:30 | modify | 9 | 0.10 | 1.26874 | 1.27574 | 1.26674 | ||
19 | 2023.09.01 12:30 | t/p | 8 | 0.10 | 1.26882 | 1.25982 | 1.26882 | 20.00 | 10020.00 |
20 | 2023.09.01 12:30 | sell | 10 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
21 | 2023.09.01 12:30 | modify | 10 | 0.10 | 1.26904 | 1.27604 | 1.26704 | ||
22 | 2023.09.01 12:30 | t/p | 7 | 0.10 | 1.26923 | 1.26023 | 1.26923 | 20.00 | 10040.00 |
23 | 2023.09.01 12:30 | sell | 11 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 12:30 | modify | 11 | 0.10 | 1.26934 | 1.27634 | 1.26734 | ||
25 | 2023.09.01 12:30 | t/p | 6 | 0.10 | 1.26953 | 1.26053 | 1.26953 | 20.00 | 10060.00 |
26 | 2023.09.01 12:30 | sell | 12 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
27 | 2023.09.01 12:30 | modify | 12 | 0.10 | 1.26963 | 1.27663 | 1.26763 | ||
28 | 2023.09.01 12:31 | t/p | 2 | 0.10 | 1.26979 | 1.26079 | 1.26979 | 20.00 | 10080.00 |
29 | 2023.09.01 12:31 | sell | 13 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 12:31 | modify | 13 | 0.10 | 1.26993 | 1.27693 | 1.26793 | ||
31 | 2023.09.01 12:31 | t/p | 1 | 0.10 | 1.27013 | 1.26113 | 1.27013 | 20.00 | 10100.00 |
32 | 2023.09.01 12:31 | sell | 14 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
33 | 2023.09.01 12:31 | modify | 14 | 0.10 | 1.27023 | 1.27723 | 1.26823 | ||
34 | 2023.09.01 12:31 | sell | 15 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
35 | 2023.09.01 12:31 | modify | 15 | 0.10 | 1.27054 | 1.27754 | 1.26854 | ||
36 | 2023.09.01 12:32 | sell | 16 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
37 | 2023.09.01 12:32 | modify | 16 | 0.10 | 1.27085 | 1.27785 | 1.26885 | ||
38 | 2023.09.01 12:32 | sell | 17 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
39 | 2023.09.01 12:32 | modify | 17 | 0.10 | 1.27116 | 1.27816 | 1.26916 | ||
40 | 2023.09.01 12:45 | t/p | 17 | 0.10 | 1.26916 | 1.27816 | 1.26916 | 20.00 | 10120.00 |
41 | 2023.09.01 12:50 | sell | 18 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 12:50 | modify | 18 | 0.10 | 1.27114 | 1.27814 | 1.26914 | ||
43 | 2023.09.01 12:55 | t/p | 18 | 0.10 | 1.26914 | 1.27814 | 1.26914 | 20.00 | 10140.00 |
44 | 2023.09.01 12:57 | t/p | 16 | 0.10 | 1.26885 | 1.27785 | 1.26885 | 20.00 | 10160.00 |
45 | 2023.09.01 12:57 | t/p | 15 | 0.10 | 1.26854 | 1.27754 | 1.26854 | 20.00 | 10180.00 |
46 | 2023.09.01 13:05 | t/p | 14 | 0.10 | 1.26823 | 1.27723 | 1.26823 | 20.00 | 10200.00 |
47 | 2023.09.01 13:05 | t/p | 13 | 0.10 | 1.26793 | 1.27693 | 1.26793 | 20.00 | 10220.00 |
48 | 2023.09.01 13:05 | buy | 19 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
49 | 2023.09.01 13:05 | modify | 19 | 0.10 | 1.26782 | 1.26082 | 1.26982 | ||
50 | 2023.09.01 13:05 | t/p | 12 | 0.10 | 1.26763 | 1.27663 | 1.26763 | 20.00 | 10240.00 |
51 | 2023.09.01 13:06 | buy | 20 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
52 | 2023.09.01 13:06 | modify | 20 | 0.10 | 1.26752 | 1.26052 | 1.26952 | ||
53 | 2023.09.01 13:06 | t/p | 11 | 0.10 | 1.26734 | 1.27634 | 1.26734 | 20.00 | 10260.00 |
54 | 2023.09.01 13:14 | sell | 21 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
55 | 2023.09.01 13:14 | modify | 21 | 0.10 | 1.26933 | 1.27633 | 1.26733 | ||
56 | 2023.09.01 13:15 | t/p | 20 | 0.10 | 1.26952 | 1.26052 | 1.26952 | 20.00 | 10280.00 |
57 | 2023.09.01 13:29 | sell | 22 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
58 | 2023.09.01 13:29 | modify | 22 | 0.10 | 1.26966 | 1.27666 | 1.26766 | ||
59 | 2023.09.01 13:32 | t/p | 19 | 0.10 | 1.26982 | 1.26082 | 1.26982 | 20.00 | 10300.00 |
60 | 2023.09.01 13:33 | sell | 23 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
61 | 2023.09.01 13:33 | modify | 23 | 0.10 | 1.26993 | 1.27693 | 1.26793 | ||
62 | 2023.09.01 13:34 | sell | 24 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
63 | 2023.09.01 13:34 | modify | 24 | 0.10 | 1.27023 | 1.27723 | 1.26823 | ||
64 | 2023.09.01 13:40 | t/p | 24 | 0.10 | 1.26823 | 1.27723 | 1.26823 | 20.00 | 10320.00 |
65 | 2023.09.01 13:41 | t/p | 23 | 0.10 | 1.26793 | 1.27693 | 1.26793 | 20.00 | 10340.00 |
66 | 2023.09.01 13:41 | buy | 25 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
67 | 2023.09.01 13:41 | modify | 25 | 0.10 | 1.26783 | 1.26083 | 1.26983 | ||
68 | 2023.09.01 13:41 | t/p | 22 | 0.10 | 1.26766 | 1.27666 | 1.26766 | 20.00 | 10360.00 |
69 | 2023.09.01 13:41 | buy | 26 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
70 | 2023.09.01 13:41 | modify | 26 | 0.10 | 1.26753 | 1.26053 | 1.26953 | ||
71 | 2023.09.01 13:45 | buy | 27 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
72 | 2023.09.01 13:45 | modify | 27 | 0.10 | 1.26804 | 1.26104 | 1.27004 | ||
73 | 2023.09.01 13:45 | t/p | 21 | 0.10 | 1.26733 | 1.27633 | 1.26733 | 20.00 | 10380.00 |
74 | 2023.09.01 13:45 | buy | 28 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
75 | 2023.09.01 13:45 | modify | 28 | 0.10 | 1.26722 | 1.26022 | 1.26922 | ||
76 | 2023.09.01 13:46 | t/p | 10 | 0.10 | 1.26704 | 1.27604 | 1.26704 | 20.00 | 10400.00 |
77 | 2023.09.01 13:46 | buy | 29 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
78 | 2023.09.01 13:46 | modify | 29 | 0.10 | 1.26693 | 1.25993 | 1.26893 | ||
79 | 2023.09.01 13:50 | t/p | 9 | 0.10 | 1.26674 | 1.27574 | 1.26674 | 20.00 | 10420.00 |
80 | 2023.09.01 13:50 | buy | 30 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
81 | 2023.09.01 13:50 | modify | 30 | 0.10 | 1.26662 | 1.25962 | 1.26862 | ||
82 | 2023.09.01 13:50 | t/p | 5 | 0.10 | 1.26643 | 1.27543 | 1.26643 | 20.00 | 10440.00 |
83 | 2023.09.01 13:51 | buy | 31 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
84 | 2023.09.01 13:51 | modify | 31 | 0.10 | 1.26632 | 1.25932 | 1.26832 | ||
85 | 2023.09.01 13:58 | close | 31 | 0.10 | 1.26723 | 1.25932 | 1.26832 | 9.10 | 10449.10 |
86 | 2023.09.01 13:58 | close | 30 | 0.10 | 1.26723 | 1.25962 | 1.26862 | 6.10 | 10455.20 |
87 | 2023.09.01 13:58 | close | 29 | 0.10 | 1.26723 | 1.25993 | 1.26893 | 3.00 | 10458.20 |
88 | 2023.09.01 13:58 | close | 28 | 0.10 | 1.26723 | 1.26022 | 1.26922 | 0.10 | 10458.30 |
89 | 2023.09.01 13:58 | close | 27 | 0.10 | 1.26723 | 1.26104 | 1.27004 | -8.10 | 10450.20 |
90 | 2023.09.01 13:58 | close | 26 | 0.10 | 1.26723 | 1.26053 | 1.26953 | -3.00 | 10447.20 |
91 | 2023.09.01 13:58 | close | 25 | 0.10 | 1.26723 | 1.26083 | 1.26983 | -6.00 | 10441.20 |
92 | 2023.09.01 13:58 | close | 4 | 0.10 | 1.26753 | 1.27514 | 1.26614 | 6.10 | 10447.30 |
93 | 2023.09.01 13:58 | close | 3 | 0.10 | 1.26753 | 1.27483 | 1.26583 | 3.00 | 10450.30 |
94 | 2023.09.04 11:00 | sell | 32 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
95 | 2023.09.04 11:00 | modify | 32 | 0.10 | 1.26357 | 1.27057 | 1.26157 | ||
96 | 2023.09.04 11:02 | sell | 33 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
97 | 2023.09.04 11:02 | modify | 33 | 0.10 | 1.26324 | 1.27024 | 1.26124 | ||
98 | 2023.09.04 11:54 | buy | 34 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
99 | 2023.09.04 11:54 | modify | 34 | 0.10 | 1.26327 | 1.25627 | 1.26527 | ||
100 | 2023.09.04 11:57 | buy | 35 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
101 | 2023.09.04 11:57 | modify | 35 | 0.10 | 1.26297 | 1.25597 | 1.26497 | ||
102 | 2023.09.04 12:03 | buy | 36 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 12:03 | modify | 36 | 0.10 | 1.26267 | 1.25567 | 1.26467 | ||
104 | 2023.09.04 13:05 | buy | 37 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 13:05 | modify | 37 | 0.10 | 1.26358 | 1.25658 | 1.26558 | ||
106 | 2023.09.04 13:19 | sell | 38 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 13:19 | modify | 38 | 0.10 | 1.26388 | 1.27088 | 1.26188 | ||
108 | 2023.09.04 14:06 | buy | 39 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 14:06 | modify | 39 | 0.10 | 1.26237 | 1.25537 | 1.26437 | ||
110 | 2023.09.04 14:20 | buy | 40 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
111 | 2023.09.04 14:20 | modify | 40 | 0.10 | 1.26207 | 1.25507 | 1.26407 | ||
112 | 2023.09.04 15:00 | t/p | 38 | 0.10 | 1.26188 | 1.27088 | 1.26188 | 20.00 | 10470.30 |
113 | 2023.09.04 15:01 | buy | 41 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
114 | 2023.09.04 15:01 | modify | 41 | 0.10 | 1.26177 | 1.25477 | 1.26377 | ||
115 | 2023.09.04 16:32 | sell | 42 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
116 | 2023.09.04 16:32 | modify | 42 | 0.10 | 1.26237 | 1.26937 | 1.26037 | ||
117 | 2023.09.04 16:58 | sell | 43 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
118 | 2023.09.04 16:58 | modify | 43 | 0.10 | 1.26269 | 1.26969 | 1.26069 | ||
119 | 2023.09.04 17:04 | sell | 44 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
120 | 2023.09.04 17:04 | modify | 44 | 0.10 | 1.26297 | 1.26997 | 1.26097 | ||
121 | 2023.09.04 21:00 | close | 44 | 0.10 | 1.26278 | 1.26997 | 1.26097 | 1.90 | 10472.20 |
122 | 2023.09.04 21:00 | close | 43 | 0.10 | 1.26278 | 1.26969 | 1.26069 | -0.90 | 10471.30 |
123 | 2023.09.04 21:00 | close | 42 | 0.10 | 1.26278 | 1.26937 | 1.26037 | -4.10 | 10467.20 |
124 | 2023.09.04 21:00 | close | 41 | 0.10 | 1.26248 | 1.25477 | 1.26377 | 7.10 | 10474.30 |
125 | 2023.09.04 21:00 | close | 40 | 0.10 | 1.26248 | 1.25507 | 1.26407 | 4.10 | 10478.40 |
126 | 2023.09.04 21:00 | close | 39 | 0.10 | 1.26248 | 1.25537 | 1.26437 | 1.10 | 10479.50 |
127 | 2023.09.04 21:00 | close | 37 | 0.10 | 1.26248 | 1.25658 | 1.26558 | -11.00 | 10468.50 |
128 | 2023.09.04 21:00 | close | 36 | 0.10 | 1.26248 | 1.25567 | 1.26467 | -1.90 | 10466.60 |
129 | 2023.09.04 21:00 | close | 35 | 0.10 | 1.26248 | 1.25597 | 1.26497 | -4.90 | 10461.70 |
130 | 2023.09.04 21:00 | close | 34 | 0.10 | 1.26248 | 1.25627 | 1.26527 | -7.90 | 10453.80 |
131 | 2023.09.04 21:00 | close | 33 | 0.10 | 1.26278 | 1.27024 | 1.26124 | 4.60 | 10458.40 |
132 | 2023.09.04 21:00 | close | 32 | 0.10 | 1.26278 | 1.27057 | 1.26157 | 7.90 | 10466.30 |
133 | 2023.09.05 11:00 | sell | 45 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
134 | 2023.09.05 11:00 | modify | 45 | 0.10 | 1.25547 | 1.26247 | 1.25347 | ||
135 | 2023.09.05 11:01 | sell | 46 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
136 | 2023.09.05 11:01 | modify | 46 | 0.10 | 1.25517 | 1.26217 | 1.25317 | ||
137 | 2023.09.05 11:04 | sell | 47 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
138 | 2023.09.05 11:04 | modify | 47 | 0.10 | 1.25487 | 1.26187 | 1.25287 | ||
139 | 2023.09.05 11:20 | sell | 48 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
140 | 2023.09.05 11:20 | modify | 48 | 0.10 | 1.25457 | 1.26157 | 1.25257 | ||
141 | 2023.09.05 11:20 | buy | 49 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
142 | 2023.09.05 11:20 | modify | 49 | 0.10 | 1.25453 | 1.24753 | 1.25653 | ||
143 | 2023.09.05 11:23 | buy | 50 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
144 | 2023.09.05 11:23 | modify | 50 | 0.10 | 1.25427 | 1.24727 | 1.25627 | ||
145 | 2023.09.05 12:01 | buy | 51 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
146 | 2023.09.05 12:01 | modify | 51 | 0.10 | 1.25547 | 1.24847 | 1.25747 | ||
147 | 2023.09.05 12:04 | buy | 52 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
148 | 2023.09.05 12:04 | modify | 52 | 0.10 | 1.25516 | 1.24816 | 1.25716 | ||
149 | 2023.09.05 12:09 | buy | 53 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
150 | 2023.09.05 12:09 | modify | 53 | 0.10 | 1.25487 | 1.24787 | 1.25687 | ||
151 | 2023.09.05 12:43 | sell | 54 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
152 | 2023.09.05 12:43 | modify | 54 | 0.10 | 1.25577 | 1.26277 | 1.25377 | ||
153 | 2023.09.05 12:43 | sell | 55 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
154 | 2023.09.05 12:43 | modify | 55 | 0.10 | 1.25610 | 1.26310 | 1.25410 | ||
155 | 2023.09.05 12:43 | t/p | 50 | 0.10 | 1.25627 | 1.24727 | 1.25627 | 20.00 | 10486.30 |
156 | 2023.09.05 12:43 | sell | 56 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
157 | 2023.09.05 12:43 | modify | 56 | 0.10 | 1.25639 | 1.26339 | 1.25439 | ||
158 | 2023.09.05 12:43 | t/p | 49 | 0.10 | 1.25653 | 1.24753 | 1.25653 | 20.00 | 10506.30 |
159 | 2023.09.05 12:43 | sell | 57 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
160 | 2023.09.05 12:43 | modify | 57 | 0.10 | 1.25669 | 1.26369 | 1.25469 | ||
161 | 2023.09.05 12:44 | t/p | 53 | 0.10 | 1.25687 | 1.24787 | 1.25687 | 20.00 | 10526.30 |
162 | 2023.09.05 12:48 | sell | 58 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
163 | 2023.09.05 12:48 | modify | 58 | 0.10 | 1.25698 | 1.26398 | 1.25498 | ||
164 | 2023.09.05 12:52 | t/p | 52 | 0.10 | 1.25716 | 1.24816 | 1.25716 | 20.00 | 10546.30 |
165 | 2023.09.05 12:52 | sell | 59 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
166 | 2023.09.05 12:52 | modify | 59 | 0.10 | 1.25727 | 1.26427 | 1.25527 | ||
167 | 2023.09.05 12:52 | t/p | 51 | 0.10 | 1.25747 | 1.24847 | 1.25747 | 20.00 | 10566.30 |
168 | 2023.09.05 12:52 | sell | 60 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
169 | 2023.09.05 12:52 | modify | 60 | 0.10 | 1.25761 | 1.26461 | 1.25561 | ||
170 | 2023.09.05 13:00 | sell | 61 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
171 | 2023.09.05 13:00 | modify | 61 | 0.10 | 1.25790 | 1.26490 | 1.25590 | ||
172 | 2023.09.05 13:03 | sell | 62 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
173 | 2023.09.05 13:03 | modify | 62 | 0.10 | 1.25817 | 1.26517 | 1.25617 | ||
174 | 2023.09.05 13:54 | t/p | 62 | 0.10 | 1.25617 | 1.26517 | 1.25617 | 20.00 | 10586.30 |
175 | 2023.09.05 14:01 | t/p | 61 | 0.10 | 1.25590 | 1.26490 | 1.25590 | 20.00 | 10606.30 |
176 | 2023.09.05 14:03 | buy | 63 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
177 | 2023.09.05 14:03 | modify | 63 | 0.10 | 1.25575 | 1.24875 | 1.25775 | ||
178 | 2023.09.05 14:03 | t/p | 60 | 0.10 | 1.25561 | 1.26461 | 1.25561 | 20.00 | 10626.30 |
179 | 2023.09.05 14:03 | buy | 64 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
180 | 2023.09.05 14:03 | modify | 64 | 0.10 | 1.25547 | 1.24847 | 1.25747 | ||
181 | 2023.09.05 14:15 | t/p | 59 | 0.10 | 1.25527 | 1.26427 | 1.25527 | 20.00 | 10646.30 |
182 | 2023.09.05 14:15 | buy | 65 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
183 | 2023.09.05 14:15 | modify | 65 | 0.10 | 1.25514 | 1.24814 | 1.25714 | ||
184 | 2023.09.05 14:37 | buy | 66 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
185 | 2023.09.05 14:37 | modify | 66 | 0.10 | 1.25605 | 1.24905 | 1.25805 | ||
186 | 2023.09.05 14:44 | t/p | 58 | 0.10 | 1.25498 | 1.26398 | 1.25498 | 20.00 | 10666.30 |
187 | 2023.09.05 15:18 | buy | 67 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
188 | 2023.09.05 15:18 | modify | 67 | 0.10 | 1.25637 | 1.24937 | 1.25837 | ||
189 | 2023.09.05 15:30 | buy | 68 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
190 | 2023.09.05 15:30 | modify | 68 | 0.10 | 1.25670 | 1.24970 | 1.25870 | ||
191 | 2023.09.05 15:41 | sell | 69 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
192 | 2023.09.05 15:41 | modify | 69 | 0.10 | 1.25697 | 1.26397 | 1.25497 | ||
193 | 2023.09.05 15:43 | t/p | 65 | 0.10 | 1.25714 | 1.24814 | 1.25714 | 20.00 | 10686.30 |
194 | 2023.09.05 15:44 | sell | 70 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
195 | 2023.09.05 15:44 | modify | 70 | 0.10 | 1.25730 | 1.26430 | 1.25530 | ||
196 | 2023.09.05 15:45 | t/p | 64 | 0.10 | 1.25747 | 1.24847 | 1.25747 | 20.00 | 10706.30 |
197 | 2023.09.05 15:46 | sell | 71 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
198 | 2023.09.05 15:46 | modify | 71 | 0.10 | 1.25757 | 1.26457 | 1.25557 | ||
199 | 2023.09.05 15:48 | t/p | 63 | 0.10 | 1.25775 | 1.24875 | 1.25775 | 20.00 | 10726.30 |
200 | 2023.09.05 15:48 | sell | 72 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
201 | 2023.09.05 15:48 | modify | 72 | 0.10 | 1.25788 | 1.26488 | 1.25588 | ||
202 | 2023.09.05 15:50 | t/p | 66 | 0.10 | 1.25805 | 1.24905 | 1.25805 | 20.00 | 10746.30 |
203 | 2023.09.05 16:00 | sell | 73 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
204 | 2023.09.05 16:00 | modify | 73 | 0.10 | 1.25817 | 1.26517 | 1.25617 | ||
205 | 2023.09.05 16:00 | t/p | 67 | 0.10 | 1.25837 | 1.24937 | 1.25837 | 20.00 | 10766.30 |
206 | 2023.09.05 16:01 | sell | 74 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
207 | 2023.09.05 16:01 | modify | 74 | 0.10 | 1.25847 | 1.26547 | 1.25647 | ||
208 | 2023.09.05 17:57 | buy | 75 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
209 | 2023.09.05 17:57 | modify | 75 | 0.10 | 1.25697 | 1.24997 | 1.25897 | ||
210 | 2023.09.05 18:00 | buy | 76 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
211 | 2023.09.05 18:00 | modify | 76 | 0.10 | 1.25727 | 1.25027 | 1.25927 | ||
212 | 2023.09.05 18:19 | buy | 77 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
213 | 2023.09.05 18:19 | modify | 77 | 0.10 | 1.25757 | 1.25057 | 1.25957 | ||
214 | 2023.09.05 19:11 | t/p | 74 | 0.10 | 1.25647 | 1.26547 | 1.25647 | 20.00 | 10786.30 |
215 | 2023.09.05 19:12 | buy | 78 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
216 | 2023.09.05 19:12 | modify | 78 | 0.10 | 1.25632 | 1.24932 | 1.25832 | ||
217 | 2023.09.05 19:16 | t/p | 73 | 0.10 | 1.25617 | 1.26517 | 1.25617 | 20.00 | 10806.30 |
218 | 2023.09.05 21:00 | close | 78 | 0.10 | 1.25612 | 1.24932 | 1.25832 | -2.00 | 10804.30 |
219 | 2023.09.05 21:00 | close | 77 | 0.10 | 1.25612 | 1.25057 | 1.25957 | -14.50 | 10789.80 |
220 | 2023.09.05 21:00 | close | 76 | 0.10 | 1.25612 | 1.25027 | 1.25927 | -11.50 | 10778.30 |
221 | 2023.09.05 21:00 | close | 75 | 0.10 | 1.25612 | 1.24997 | 1.25897 | -8.50 | 10769.80 |
222 | 2023.09.05 21:00 | close | 72 | 0.10 | 1.25642 | 1.26488 | 1.25588 | 14.60 | 10784.40 |
223 | 2023.09.05 21:00 | close | 71 | 0.10 | 1.25642 | 1.26457 | 1.25557 | 11.50 | 10795.90 |
224 | 2023.09.05 21:00 | close | 70 | 0.10 | 1.25642 | 1.26430 | 1.25530 | 8.80 | 10804.70 |
225 | 2023.09.05 21:00 | close | 69 | 0.10 | 1.25642 | 1.26397 | 1.25497 | 5.50 | 10810.20 |
226 | 2023.09.05 21:00 | close | 68 | 0.10 | 1.25612 | 1.24970 | 1.25870 | -5.80 | 10804.40 |
227 | 2023.09.05 21:00 | close | 57 | 0.10 | 1.25642 | 1.26369 | 1.25469 | 2.70 | 10807.10 |
228 | 2023.09.05 21:00 | close | 56 | 0.10 | 1.25642 | 1.26339 | 1.25439 | -0.30 | 10806.80 |
229 | 2023.09.05 21:00 | close | 55 | 0.10 | 1.25642 | 1.26310 | 1.25410 | -3.20 | 10803.60 |
230 | 2023.09.05 21:00 | close | 54 | 0.10 | 1.25642 | 1.26277 | 1.25377 | -6.50 | 10797.10 |
231 | 2023.09.05 21:00 | close | 48 | 0.10 | 1.25642 | 1.26157 | 1.25257 | -18.50 | 10778.60 |
232 | 2023.09.05 21:00 | close | 47 | 0.10 | 1.25642 | 1.26187 | 1.25287 | -15.50 | 10763.10 |
233 | 2023.09.05 21:00 | close | 46 | 0.10 | 1.25642 | 1.26217 | 1.25317 | -12.50 | 10750.60 |
234 | 2023.09.05 21:00 | close | 45 | 0.10 | 1.25642 | 1.26247 | 1.25347 | -9.50 | 10741.10 |
235 | 2023.09.06 11:00 | buy | 79 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
236 | 2023.09.06 11:00 | modify | 79 | 0.10 | 1.25535 | 1.24835 | 1.25735 | ||
237 | 2023.09.06 11:00 | buy | 80 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
238 | 2023.09.06 11:00 | modify | 80 | 0.10 | 1.25566 | 1.24866 | 1.25766 | ||
239 | 2023.09.06 11:17 | sell | 81 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
240 | 2023.09.06 11:17 | modify | 81 | 0.10 | 1.25565 | 1.26265 | 1.25365 | ||
241 | 2023.09.06 11:52 | sell | 82 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
242 | 2023.09.06 11:52 | modify | 82 | 0.10 | 1.25595 | 1.26295 | 1.25395 | ||
243 | 2023.09.06 11:57 | sell | 83 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
244 | 2023.09.06 11:57 | modify | 83 | 0.10 | 1.25625 | 1.26325 | 1.25425 | ||
245 | 2023.09.06 12:05 | sell | 84 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
246 | 2023.09.06 12:05 | modify | 84 | 0.10 | 1.25656 | 1.26356 | 1.25456 | ||
247 | 2023.09.06 12:17 | sell | 85 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
248 | 2023.09.06 12:17 | modify | 85 | 0.10 | 1.25536 | 1.26236 | 1.25336 | ||
249 | 2023.09.06 12:19 | buy | 86 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
250 | 2023.09.06 12:19 | modify | 86 | 0.10 | 1.25504 | 1.24804 | 1.25704 | ||
251 | 2023.09.06 12:23 | buy | 87 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
252 | 2023.09.06 12:23 | modify | 87 | 0.10 | 1.25475 | 1.24775 | 1.25675 | ||
253 | 2023.09.06 12:24 | t/p | 84 | 0.10 | 1.25456 | 1.26356 | 1.25456 | 20.00 | 10761.10 |
254 | 2023.09.06 12:24 | buy | 88 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
255 | 2023.09.06 12:24 | modify | 88 | 0.10 | 1.25444 | 1.24744 | 1.25644 | ||
256 | 2023.09.06 13:29 | t/p | 83 | 0.10 | 1.25425 | 1.26325 | 1.25425 | 20.00 | 10781.10 |
257 | 2023.09.06 13:29 | buy | 89 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
258 | 2023.09.06 13:29 | modify | 89 | 0.10 | 1.25415 | 1.24715 | 1.25615 | ||
259 | 2023.09.06 13:30 | t/p | 82 | 0.10 | 1.25395 | 1.26295 | 1.25395 | 20.00 | 10801.10 |
260 | 2023.09.06 13:30 | buy | 90 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
261 | 2023.09.06 13:30 | modify | 90 | 0.10 | 1.25385 | 1.24685 | 1.25585 | ||
262 | 2023.09.06 13:30 | t/p | 81 | 0.10 | 1.25365 | 1.26265 | 1.25365 | 20.00 | 10821.10 |
263 | 2023.09.06 13:30 | buy | 91 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
264 | 2023.09.06 13:30 | modify | 91 | 0.10 | 1.25350 | 1.24650 | 1.25550 | ||
265 | 2023.09.06 13:31 | t/p | 85 | 0.10 | 1.25336 | 1.26236 | 1.25336 | 20.00 | 10841.10 |
266 | 2023.09.06 13:31 | buy | 92 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
267 | 2023.09.06 13:31 | modify | 92 | 0.10 | 1.25325 | 1.24625 | 1.25525 | ||
268 | 2023.09.06 13:31 | buy | 93 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
269 | 2023.09.06 13:31 | modify | 93 | 0.10 | 1.25293 | 1.24593 | 1.25493 | ||
270 | 2023.09.06 13:31 | buy | 94 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
271 | 2023.09.06 13:31 | modify | 94 | 0.10 | 1.25265 | 1.24565 | 1.25465 | ||
272 | 2023.09.06 14:00 | buy | 95 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
273 | 2023.09.06 14:00 | modify | 95 | 0.10 | 1.25142 | 1.24442 | 1.25342 | ||
274 | 2023.09.06 14:00 | buy | 96 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
275 | 2023.09.06 14:00 | modify | 96 | 0.10 | 1.25102 | 1.24402 | 1.25302 | ||
276 | 2023.09.06 14:00 | buy | 97 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
277 | 2023.09.06 14:00 | modify | 97 | 0.10 | 1.25079 | 1.24379 | 1.25279 | ||
278 | 2023.09.06 14:00 | buy | 98 | 0.10 | 1.25054 | 0.00000 | 0.00000 | ||
279 | 2023.09.06 14:00 | modify | 98 | 0.10 | 1.25054 | 1.24354 | 1.25254 | ||
280 | 2023.09.06 14:00 | close | 98 | 0.10 | 1.24992 | 1.24354 | 1.25254 | -6.20 | 10834.90 |
281 | 2023.09.06 14:00 | close | 97 | 0.10 | 1.24992 | 1.24379 | 1.25279 | -8.70 | 10826.20 |
282 | 2023.09.06 14:00 | close | 96 | 0.10 | 1.24992 | 1.24402 | 1.25302 | -11.00 | 10815.20 |
283 | 2023.09.06 14:00 | close | 95 | 0.10 | 1.24992 | 1.24442 | 1.25342 | -15.00 | 10800.20 |
284 | 2023.09.06 14:00 | close | 94 | 0.10 | 1.24992 | 1.24565 | 1.25465 | -27.30 | 10772.90 |
285 | 2023.09.06 14:00 | close | 93 | 0.10 | 1.24992 | 1.24593 | 1.25493 | -30.10 | 10742.80 |
286 | 2023.09.06 14:00 | close | 92 | 0.10 | 1.24992 | 1.24625 | 1.25525 | -33.30 | 10709.50 |
287 | 2023.09.06 14:00 | close | 91 | 0.10 | 1.24992 | 1.24650 | 1.25550 | -35.80 | 10673.70 |
288 | 2023.09.06 14:00 | close | 90 | 0.10 | 1.24992 | 1.24685 | 1.25585 | -39.30 | 10634.40 |
289 | 2023.09.06 14:00 | close | 89 | 0.10 | 1.24992 | 1.24715 | 1.25615 | -42.30 | 10592.10 |
290 | 2023.09.06 14:00 | close | 88 | 0.10 | 1.24992 | 1.24744 | 1.25644 | -45.20 | 10546.90 |
291 | 2023.09.06 14:00 | close | 87 | 0.10 | 1.24992 | 1.24775 | 1.25675 | -48.30 | 10498.60 |
292 | 2023.09.06 14:00 | close | 86 | 0.10 | 1.24992 | 1.24804 | 1.25704 | -51.20 | 10447.40 |
293 | 2023.09.06 14:00 | close | 80 | 0.10 | 1.24992 | 1.24866 | 1.25766 | -57.40 | 10390.00 |
294 | 2023.09.06 14:00 | close | 79 | 0.10 | 1.24992 | 1.24835 | 1.25735 | -54.30 | 10335.70 |
295 | 2023.09.07 11:00 | buy | 99 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
296 | 2023.09.07 11:00 | modify | 99 | 0.10 | 1.24578 | 1.23878 | 1.24778 | ||
297 | 2023.09.07 11:01 | buy | 100 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
298 | 2023.09.07 11:01 | modify | 100 | 0.10 | 1.24611 | 1.23911 | 1.24811 | ||
299 | 2023.09.07 11:02 | buy | 101 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
300 | 2023.09.07 11:02 | modify | 101 | 0.10 | 1.24638 | 1.23938 | 1.24838 | ||
301 | 2023.09.07 11:03 | buy | 102 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
302 | 2023.09.07 11:03 | modify | 102 | 0.10 | 1.24669 | 1.23969 | 1.24869 | ||
303 | 2023.09.07 11:07 | buy | 103 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
304 | 2023.09.07 11:07 | modify | 103 | 0.10 | 1.24698 | 1.23998 | 1.24898 | ||
305 | 2023.09.07 12:06 | sell | 104 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
306 | 2023.09.07 12:06 | modify | 104 | 0.10 | 1.24668 | 1.25368 | 1.24468 | ||
307 | 2023.09.07 12:30 | buy | 105 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
308 | 2023.09.07 12:30 | modify | 105 | 0.10 | 1.24542 | 1.23842 | 1.24742 | ||
309 | 2023.09.07 12:30 | buy | 106 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
310 | 2023.09.07 12:30 | modify | 106 | 0.10 | 1.24516 | 1.23816 | 1.24716 | ||
311 | 2023.09.07 12:34 | buy | 107 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
312 | 2023.09.07 12:34 | modify | 107 | 0.10 | 1.24488 | 1.23788 | 1.24688 | ||
313 | 2023.09.07 12:55 | sell | 108 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
314 | 2023.09.07 12:55 | modify | 108 | 0.10 | 1.24609 | 1.25309 | 1.24409 | ||
315 | 2023.09.07 12:55 | sell | 109 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
316 | 2023.09.07 12:55 | modify | 109 | 0.10 | 1.24639 | 1.25339 | 1.24439 | ||
317 | 2023.09.07 13:29 | t/p | 107 | 0.10 | 1.24688 | 1.23788 | 1.24688 | 20.00 | 10355.70 |
318 | 2023.09.07 13:29 | sell | 110 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
319 | 2023.09.07 13:29 | modify | 110 | 0.10 | 1.24698 | 1.25398 | 1.24498 | ||
320 | 2023.09.07 13:35 | t/p | 106 | 0.10 | 1.24716 | 1.23816 | 1.24716 | 20.00 | 10375.70 |
321 | 2023.09.07 13:40 | sell | 111 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
322 | 2023.09.07 13:40 | modify | 111 | 0.10 | 1.24729 | 1.25429 | 1.24529 | ||
323 | 2023.09.07 14:05 | t/p | 111 | 0.10 | 1.24529 | 1.25429 | 1.24529 | 20.00 | 10395.70 |
324 | 2023.09.07 14:05 | buy | 112 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
325 | 2023.09.07 14:05 | modify | 112 | 0.10 | 1.24516 | 1.23816 | 1.24716 | ||
326 | 2023.09.07 14:06 | t/p | 110 | 0.10 | 1.24498 | 1.25398 | 1.24498 | 20.00 | 10415.70 |
327 | 2023.09.07 14:40 | sell | 113 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
328 | 2023.09.07 14:40 | modify | 113 | 0.10 | 1.24698 | 1.25398 | 1.24498 | ||
329 | 2023.09.07 14:41 | t/p | 112 | 0.10 | 1.24716 | 1.23816 | 1.24716 | 20.00 | 10435.70 |
330 | 2023.09.07 14:41 | sell | 114 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
331 | 2023.09.07 14:41 | modify | 114 | 0.10 | 1.24729 | 1.25429 | 1.24529 | ||
332 | 2023.09.07 14:45 | t/p | 105 | 0.10 | 1.24742 | 1.23842 | 1.24742 | 20.00 | 10455.70 |
333 | 2023.09.07 14:57 | sell | 115 | 0.10 | 1.24758 | 0.00000 | 0.00000 | ||
334 | 2023.09.07 14:57 | modify | 115 | 0.10 | 1.24758 | 1.25458 | 1.24558 | ||
335 | 2023.09.07 14:58 | t/p | 99 | 0.10 | 1.24778 | 1.23878 | 1.24778 | 20.00 | 10475.70 |
336 | 2023.09.07 15:34 | sell | 116 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
337 | 2023.09.07 15:34 | modify | 116 | 0.10 | 1.24790 | 1.25490 | 1.24590 | ||
338 | 2023.09.07 15:34 | t/p | 100 | 0.10 | 1.24811 | 1.23911 | 1.24811 | 20.00 | 10495.70 |
339 | 2023.09.07 15:34 | sell | 117 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
340 | 2023.09.07 15:34 | modify | 117 | 0.10 | 1.24825 | 1.25525 | 1.24625 | ||
341 | 2023.09.07 15:34 | t/p | 101 | 0.10 | 1.24838 | 1.23938 | 1.24838 | 20.00 | 10515.70 |
342 | 2023.09.07 15:35 | sell | 118 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
343 | 2023.09.07 15:35 | modify | 118 | 0.10 | 1.24853 | 1.25553 | 1.24653 | ||
344 | 2023.09.07 15:39 | t/p | 102 | 0.10 | 1.24869 | 1.23969 | 1.24869 | 20.00 | 10535.70 |
345 | 2023.09.07 15:39 | sell | 119 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
346 | 2023.09.07 15:39 | modify | 119 | 0.10 | 1.24881 | 1.25581 | 1.24681 | ||
347 | 2023.09.07 17:57 | buy | 120 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
348 | 2023.09.07 17:57 | modify | 120 | 0.10 | 1.24787 | 1.24087 | 1.24987 | ||
349 | 2023.09.07 18:02 | buy | 121 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
350 | 2023.09.07 18:02 | modify | 121 | 0.10 | 1.24756 | 1.24056 | 1.24956 | ||
351 | 2023.09.07 18:59 | buy | 122 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
352 | 2023.09.07 18:59 | modify | 122 | 0.10 | 1.24728 | 1.24028 | 1.24928 | ||
353 | 2023.09.07 21:00 | close | 122 | 0.10 | 1.24714 | 1.24028 | 1.24928 | -1.40 | 10534.30 |
354 | 2023.09.07 21:00 | close | 121 | 0.10 | 1.24714 | 1.24056 | 1.24956 | -4.20 | 10530.10 |
355 | 2023.09.07 21:00 | close | 120 | 0.10 | 1.24714 | 1.24087 | 1.24987 | -7.30 | 10522.80 |
356 | 2023.09.07 21:00 | close | 119 | 0.10 | 1.24744 | 1.25581 | 1.24681 | 13.70 | 10536.50 |
357 | 2023.09.07 21:00 | close | 118 | 0.10 | 1.24744 | 1.25553 | 1.24653 | 10.90 | 10547.40 |
358 | 2023.09.07 21:00 | close | 117 | 0.10 | 1.24744 | 1.25525 | 1.24625 | 8.10 | 10555.50 |
359 | 2023.09.07 21:00 | close | 116 | 0.10 | 1.24744 | 1.25490 | 1.24590 | 4.60 | 10560.10 |
360 | 2023.09.07 21:00 | close | 115 | 0.10 | 1.24744 | 1.25458 | 1.24558 | 1.40 | 10561.50 |
361 | 2023.09.07 21:00 | close | 114 | 0.10 | 1.24744 | 1.25429 | 1.24529 | -1.50 | 10560.00 |
362 | 2023.09.07 21:00 | close | 113 | 0.10 | 1.24744 | 1.25398 | 1.24498 | -4.60 | 10555.40 |
363 | 2023.09.07 21:00 | close | 109 | 0.10 | 1.24744 | 1.25339 | 1.24439 | -10.50 | 10544.90 |
364 | 2023.09.07 21:00 | close | 108 | 0.10 | 1.24744 | 1.25309 | 1.24409 | -13.50 | 10531.40 |
365 | 2023.09.07 21:00 | close | 104 | 0.10 | 1.24744 | 1.25368 | 1.24468 | -7.60 | 10523.80 |
366 | 2023.09.07 21:00 | close | 103 | 0.10 | 1.24714 | 1.23998 | 1.24898 | 1.60 | 10525.40 |
367 | 2023.09.08 11:00 | buy | 123 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
368 | 2023.09.08 11:00 | modify | 123 | 0.10 | 1.24838 | 1.24138 | 1.25038 | ||
369 | 2023.09.08 11:13 | buy | 124 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
370 | 2023.09.08 11:13 | modify | 124 | 0.10 | 1.24808 | 1.24108 | 1.25008 | ||
371 | 2023.09.08 11:23 | buy | 125 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
372 | 2023.09.08 11:23 | modify | 125 | 0.10 | 1.24778 | 1.24078 | 1.24978 | ||
373 | 2023.09.08 11:26 | buy | 126 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
374 | 2023.09.08 11:26 | modify | 126 | 0.10 | 1.24747 | 1.24047 | 1.24947 | ||
375 | 2023.09.08 11:31 | buy | 127 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
376 | 2023.09.08 11:31 | modify | 127 | 0.10 | 1.24718 | 1.24018 | 1.24918 | ||
377 | 2023.09.08 11:57 | sell | 128 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
378 | 2023.09.08 11:57 | modify | 128 | 0.10 | 1.24809 | 1.25509 | 1.24609 | ||
379 | 2023.09.08 12:01 | sell | 129 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
380 | 2023.09.08 12:01 | modify | 129 | 0.10 | 1.24840 | 1.25540 | 1.24640 | ||
381 | 2023.09.08 12:03 | sell | 130 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
382 | 2023.09.08 12:03 | modify | 130 | 0.10 | 1.24868 | 1.25568 | 1.24668 | ||
383 | 2023.09.08 12:34 | sell | 131 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
384 | 2023.09.08 12:34 | modify | 131 | 0.10 | 1.24900 | 1.25600 | 1.24700 | ||
385 | 2023.09.08 12:35 | t/p | 127 | 0.10 | 1.24918 | 1.24018 | 1.24918 | 20.00 | 10545.40 |
386 | 2023.09.08 12:35 | sell | 132 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
387 | 2023.09.08 12:35 | modify | 132 | 0.10 | 1.24930 | 1.25630 | 1.24730 | ||
388 | 2023.09.08 12:36 | t/p | 126 | 0.10 | 1.24947 | 1.24047 | 1.24947 | 20.00 | 10565.40 |
389 | 2023.09.08 12:36 | sell | 133 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
390 | 2023.09.08 12:36 | modify | 133 | 0.10 | 1.24959 | 1.25659 | 1.24759 | ||
391 | 2023.09.08 12:39 | t/p | 125 | 0.10 | 1.24978 | 1.24078 | 1.24978 | 20.00 | 10585.40 |
392 | 2023.09.08 12:59 | sell | 134 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
393 | 2023.09.08 12:59 | modify | 134 | 0.10 | 1.24778 | 1.25478 | 1.24578 | ||
394 | 2023.09.08 14:00 | sell | 135 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
395 | 2023.09.08 14:00 | modify | 135 | 0.10 | 1.24989 | 1.25689 | 1.24789 | ||
396 | 2023.09.08 14:01 | t/p | 124 | 0.10 | 1.25008 | 1.24108 | 1.25008 | 20.00 | 10605.40 |
397 | 2023.09.08 14:02 | sell | 136 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
398 | 2023.09.08 14:02 | modify | 136 | 0.10 | 1.25021 | 1.25721 | 1.24821 | ||
399 | 2023.09.08 14:03 | t/p | 123 | 0.10 | 1.25038 | 1.24138 | 1.25038 | 20.00 | 10625.40 |
400 | 2023.09.08 14:05 | sell | 137 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
401 | 2023.09.08 14:05 | modify | 137 | 0.10 | 1.25049 | 1.25749 | 1.24849 | ||
402 | 2023.09.08 14:07 | sell | 138 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
403 | 2023.09.08 14:07 | modify | 138 | 0.10 | 1.25081 | 1.25781 | 1.24881 | ||
404 | 2023.09.08 14:08 | sell | 139 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
405 | 2023.09.08 14:08 | modify | 139 | 0.10 | 1.25108 | 1.25808 | 1.24908 | ||
406 | 2023.09.08 14:09 | sell | 140 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
407 | 2023.09.08 14:09 | modify | 140 | 0.10 | 1.25139 | 1.25839 | 1.24939 | ||
408 | 2023.09.08 14:40 | t/p | 140 | 0.10 | 1.24939 | 1.25839 | 1.24939 | 20.00 | 10645.40 |
409 | 2023.09.08 14:43 | t/p | 139 | 0.10 | 1.24908 | 1.25808 | 1.24908 | 20.00 | 10665.40 |
410 | 2023.09.08 14:52 | t/p | 138 | 0.10 | 1.24881 | 1.25781 | 1.24881 | 20.00 | 10685.40 |
411 | 2023.09.08 14:53 | buy | 141 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
412 | 2023.09.08 14:53 | modify | 141 | 0.10 | 1.24866 | 1.24166 | 1.25066 | ||
413 | 2023.09.08 14:53 | t/p | 137 | 0.10 | 1.24849 | 1.25749 | 1.24849 | 20.00 | 10705.40 |
414 | 2023.09.08 14:53 | buy | 142 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
415 | 2023.09.08 14:53 | modify | 142 | 0.10 | 1.24834 | 1.24134 | 1.25034 | ||
416 | 2023.09.08 14:53 | t/p | 136 | 0.10 | 1.24821 | 1.25721 | 1.24821 | 20.00 | 10725.40 |
417 | 2023.09.08 14:54 | buy | 143 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
418 | 2023.09.08 14:54 | modify | 143 | 0.10 | 1.24807 | 1.24107 | 1.25007 | ||
419 | 2023.09.08 15:07 | t/p | 135 | 0.10 | 1.24789 | 1.25689 | 1.24789 | 20.00 | 10745.40 |
420 | 2023.09.08 15:23 | buy | 144 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
421 | 2023.09.08 15:23 | modify | 144 | 0.10 | 1.24778 | 1.24078 | 1.24978 | ||
422 | 2023.09.08 15:29 | t/p | 133 | 0.10 | 1.24759 | 1.25659 | 1.24759 | 20.00 | 10765.40 |
423 | 2023.09.08 15:45 | buy | 145 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
424 | 2023.09.08 15:45 | modify | 145 | 0.10 | 1.24748 | 1.24048 | 1.24948 | ||
425 | 2023.09.08 15:51 | t/p | 132 | 0.10 | 1.24730 | 1.25630 | 1.24730 | 20.00 | 10785.40 |
426 | 2023.09.08 16:26 | buy | 146 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
427 | 2023.09.08 16:26 | modify | 146 | 0.10 | 1.24718 | 1.24018 | 1.24918 | ||
428 | 2023.09.08 16:28 | t/p | 131 | 0.10 | 1.24700 | 1.25600 | 1.24700 | 20.00 | 10805.40 |
429 | 2023.09.08 16:28 | buy | 147 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
430 | 2023.09.08 16:28 | modify | 147 | 0.10 | 1.24686 | 1.23986 | 1.24886 | ||
431 | 2023.09.08 16:30 | t/p | 130 | 0.10 | 1.24668 | 1.25568 | 1.24668 | 20.00 | 10825.40 |
432 | 2023.09.08 16:30 | buy | 148 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
433 | 2023.09.08 16:30 | modify | 148 | 0.10 | 1.24657 | 1.23957 | 1.24857 | ||
434 | 2023.09.08 16:37 | t/p | 129 | 0.10 | 1.24640 | 1.25540 | 1.24640 | 20.00 | 10845.40 |
435 | 2023.09.08 16:40 | buy | 149 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
436 | 2023.09.08 16:40 | modify | 149 | 0.10 | 1.24628 | 1.23928 | 1.24828 | ||
437 | 2023.09.08 17:05 | t/p | 128 | 0.10 | 1.24609 | 1.25509 | 1.24609 | 20.00 | 10865.40 |
438 | 2023.09.08 18:30 | buy | 150 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
439 | 2023.09.08 18:30 | modify | 150 | 0.10 | 1.24598 | 1.23898 | 1.24798 | ||
440 | 2023.09.08 18:44 | t/p | 134 | 0.10 | 1.24578 | 1.25478 | 1.24578 | 20.00 | 10885.40 |
441 | 2023.09.08 18:46 | buy | 151 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
442 | 2023.09.08 18:46 | modify | 151 | 0.10 | 1.24568 | 1.23868 | 1.24768 | ||
443 | 2023.09.08 18:50 | buy | 152 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
444 | 2023.09.08 18:50 | modify | 152 | 0.10 | 1.24538 | 1.23838 | 1.24738 | ||
445 | 2023.09.08 20:22 | sell | 153 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
446 | 2023.09.08 20:22 | modify | 153 | 0.10 | 1.24598 | 1.25298 | 1.24398 | ||
447 | 2023.09.08 20:58 | sell | 154 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
448 | 2023.09.08 20:58 | modify | 154 | 0.10 | 1.24628 | 1.25328 | 1.24428 | ||
449 | 2023.09.10 21:00 | t/p | 146 | 0.10 | 1.24918 | 1.24018 | 1.24918 | 20.00 | 10905.40 |
450 | 2023.09.10 21:00 | t/p | 147 | 0.10 | 1.24886 | 1.23986 | 1.24886 | 20.00 | 10925.40 |
451 | 2023.09.10 21:00 | t/p | 148 | 0.10 | 1.24857 | 1.23957 | 1.24857 | 20.00 | 10945.40 |
452 | 2023.09.10 21:00 | t/p | 149 | 0.10 | 1.24828 | 1.23928 | 1.24828 | 20.00 | 10965.40 |
453 | 2023.09.10 21:00 | t/p | 150 | 0.10 | 1.24798 | 1.23898 | 1.24798 | 20.00 | 10985.40 |
454 | 2023.09.10 21:00 | t/p | 151 | 0.10 | 1.24768 | 1.23868 | 1.24768 | 20.00 | 11005.40 |
455 | 2023.09.10 21:00 | t/p | 152 | 0.10 | 1.24738 | 1.23838 | 1.24738 | 20.00 | 11025.40 |
456 | 2023.09.10 21:00 | close | 154 | 0.10 | 1.24952 | 1.25328 | 1.24428 | -32.40 | 10993.00 |
457 | 2023.09.10 21:00 | close | 153 | 0.10 | 1.24952 | 1.25298 | 1.24398 | -35.40 | 10957.60 |
458 | 2023.09.10 21:00 | close | 145 | 0.10 | 1.24922 | 1.24048 | 1.24948 | 17.40 | 10975.00 |
459 | 2023.09.10 21:00 | close | 144 | 0.10 | 1.24922 | 1.24078 | 1.24978 | 14.40 | 10989.40 |
460 | 2023.09.10 21:00 | close | 143 | 0.10 | 1.24922 | 1.24107 | 1.25007 | 11.50 | 11000.90 |
461 | 2023.09.10 21:00 | close | 142 | 0.10 | 1.24922 | 1.24134 | 1.25034 | 8.80 | 11009.70 |
462 | 2023.09.10 21:00 | close | 141 | 0.10 | 1.24922 | 1.24166 | 1.25066 | 5.60 | 11015.30 |
463 | 2023.09.11 11:00 | buy | 155 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
464 | 2023.09.11 11:00 | modify | 155 | 0.10 | 1.25186 | 1.24486 | 1.25386 | ||
465 | 2023.09.11 11:00 | buy | 156 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
466 | 2023.09.11 11:00 | modify | 156 | 0.10 | 1.25156 | 1.24456 | 1.25356 | ||
467 | 2023.09.11 11:06 | buy | 157 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
468 | 2023.09.11 11:06 | modify | 157 | 0.10 | 1.25124 | 1.24424 | 1.25324 | ||
469 | 2023.09.11 11:08 | buy | 158 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
470 | 2023.09.11 11:08 | modify | 158 | 0.10 | 1.25095 | 1.24395 | 1.25295 | ||
471 | 2023.09.11 11:10 | buy | 159 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
472 | 2023.09.11 11:10 | modify | 159 | 0.10 | 1.25065 | 1.24365 | 1.25265 | ||
473 | 2023.09.11 11:15 | buy | 160 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
474 | 2023.09.11 11:15 | modify | 160 | 0.10 | 1.25036 | 1.24336 | 1.25236 | ||
475 | 2023.09.11 12:04 | buy | 161 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
476 | 2023.09.11 12:04 | modify | 161 | 0.10 | 1.25217 | 1.24517 | 1.25417 | ||
477 | 2023.09.11 12:14 | sell | 162 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
478 | 2023.09.11 12:14 | modify | 162 | 0.10 | 1.25219 | 1.25919 | 1.25019 | ||
479 | 2023.09.11 12:25 | t/p | 160 | 0.10 | 1.25236 | 1.24336 | 1.25236 | 20.00 | 11035.30 |
480 | 2023.09.11 12:30 | sell | 163 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
481 | 2023.09.11 12:30 | modify | 163 | 0.10 | 1.25186 | 1.25886 | 1.24986 | ||
482 | 2023.09.11 12:37 | sell | 164 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
483 | 2023.09.11 12:37 | modify | 164 | 0.10 | 1.25248 | 1.25948 | 1.25048 | ||
484 | 2023.09.11 12:51 | t/p | 159 | 0.10 | 1.25265 | 1.24365 | 1.25265 | 20.00 | 11055.30 |
485 | 2023.09.11 13:00 | sell | 165 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
486 | 2023.09.11 13:00 | modify | 165 | 0.10 | 1.25278 | 1.25978 | 1.25078 | ||
487 | 2023.09.11 13:00 | t/p | 158 | 0.10 | 1.25295 | 1.24395 | 1.25295 | 20.00 | 11075.30 |
488 | 2023.09.11 13:01 | sell | 166 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
489 | 2023.09.11 13:01 | modify | 166 | 0.10 | 1.25307 | 1.26007 | 1.25107 | ||
490 | 2023.09.11 13:19 | t/p | 157 | 0.10 | 1.25324 | 1.24424 | 1.25324 | 20.00 | 11095.30 |
491 | 2023.09.11 13:28 | sell | 167 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
492 | 2023.09.11 13:28 | modify | 167 | 0.10 | 1.25337 | 1.26037 | 1.25137 | ||
493 | 2023.09.11 13:28 | t/p | 156 | 0.10 | 1.25356 | 1.24456 | 1.25356 | 20.00 | 11115.30 |
494 | 2023.09.11 13:29 | sell | 168 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
495 | 2023.09.11 13:29 | modify | 168 | 0.10 | 1.25367 | 1.26067 | 1.25167 | ||
496 | 2023.09.11 13:29 | t/p | 155 | 0.10 | 1.25386 | 1.24486 | 1.25386 | 20.00 | 11135.30 |
497 | 2023.09.11 13:30 | t/p | 161 | 0.10 | 1.25417 | 1.24517 | 1.25417 | 20.00 | 11155.30 |
498 | 2023.09.11 13:30 | sell | 169 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
499 | 2023.09.11 13:30 | modify | 169 | 0.10 | 1.25426 | 1.26126 | 1.25226 | ||
500 | 2023.09.11 13:30 | sell | 170 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
501 | 2023.09.11 13:30 | modify | 170 | 0.10 | 1.25394 | 1.26094 | 1.25194 | ||
502 | 2023.09.11 14:21 | sell | 171 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
503 | 2023.09.11 14:21 | modify | 171 | 0.10 | 1.25457 | 1.26157 | 1.25257 | ||
504 | 2023.09.11 15:01 | buy | 172 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
505 | 2023.09.11 15:01 | modify | 172 | 0.10 | 1.25306 | 1.24606 | 1.25506 | ||
506 | 2023.09.11 15:12 | buy | 173 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
507 | 2023.09.11 15:12 | modify | 173 | 0.10 | 1.25276 | 1.24576 | 1.25476 | ||
508 | 2023.09.11 16:05 | buy | 174 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
509 | 2023.09.11 16:05 | modify | 174 | 0.10 | 1.25336 | 1.24636 | 1.25536 | ||
510 | 2023.09.11 16:07 | buy | 175 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
511 | 2023.09.11 16:07 | modify | 175 | 0.10 | 1.25366 | 1.24666 | 1.25566 | ||
512 | 2023.09.11 16:44 | t/p | 171 | 0.10 | 1.25257 | 1.26157 | 1.25257 | 20.00 | 11175.30 |
513 | 2023.09.11 16:53 | buy | 176 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
514 | 2023.09.11 16:53 | modify | 176 | 0.10 | 1.25245 | 1.24545 | 1.25445 | ||
515 | 2023.09.11 17:02 | t/p | 169 | 0.10 | 1.25226 | 1.26126 | 1.25226 | 20.00 | 11195.30 |
516 | 2023.09.11 17:02 | buy | 177 | 0.10 | 1.25216 | 0.00000 | 0.00000 | ||
517 | 2023.09.11 17:02 | modify | 177 | 0.10 | 1.25216 | 1.24516 | 1.25416 | ||
518 | 2023.09.11 17:08 | t/p | 170 | 0.10 | 1.25194 | 1.26094 | 1.25194 | 20.00 | 11215.30 |
519 | 2023.09.11 17:08 | buy | 178 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
520 | 2023.09.11 17:08 | modify | 178 | 0.10 | 1.25186 | 1.24486 | 1.25386 | ||
521 | 2023.09.11 17:14 | t/p | 168 | 0.10 | 1.25167 | 1.26067 | 1.25167 | 20.00 | 11235.30 |
522 | 2023.09.11 17:27 | buy | 179 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
523 | 2023.09.11 17:27 | modify | 179 | 0.10 | 1.25156 | 1.24456 | 1.25356 | ||
524 | 2023.09.11 18:26 | t/p | 167 | 0.10 | 1.25137 | 1.26037 | 1.25137 | 20.00 | 11255.30 |
525 | 2023.09.11 18:29 | buy | 180 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
526 | 2023.09.11 18:29 | modify | 180 | 0.10 | 1.25125 | 1.24425 | 1.25325 | ||
527 | 2023.09.11 18:53 | t/p | 166 | 0.10 | 1.25107 | 1.26007 | 1.25107 | 20.00 | 11275.30 |
528 | 2023.09.11 19:30 | sell | 181 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
529 | 2023.09.11 19:30 | modify | 181 | 0.10 | 1.25156 | 1.25856 | 1.24956 | ||
530 | 2023.09.11 20:18 | sell | 182 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
531 | 2023.09.11 20:18 | modify | 182 | 0.10 | 1.25126 | 1.25826 | 1.24926 | ||
532 | 2023.09.11 21:00 | close | 182 | 0.10 | 1.25108 | 1.25826 | 1.24926 | 1.80 | 11277.10 |
533 | 2023.09.11 21:00 | close | 181 | 0.10 | 1.25108 | 1.25856 | 1.24956 | 4.80 | 11281.90 |
534 | 2023.09.11 21:00 | close | 180 | 0.10 | 1.25078 | 1.24425 | 1.25325 | -4.70 | 11277.20 |
535 | 2023.09.11 21:00 | close | 179 | 0.10 | 1.25078 | 1.24456 | 1.25356 | -7.80 | 11269.40 |
536 | 2023.09.11 21:00 | close | 178 | 0.10 | 1.25078 | 1.24486 | 1.25386 | -10.80 | 11258.60 |
537 | 2023.09.11 21:00 | close | 177 | 0.10 | 1.25078 | 1.24516 | 1.25416 | -13.80 | 11244.80 |
538 | 2023.09.11 21:00 | close | 176 | 0.10 | 1.25078 | 1.24545 | 1.25445 | -16.70 | 11228.10 |
539 | 2023.09.11 21:00 | close | 175 | 0.10 | 1.25078 | 1.24666 | 1.25566 | -28.80 | 11199.30 |
540 | 2023.09.11 21:00 | close | 174 | 0.10 | 1.25078 | 1.24636 | 1.25536 | -25.80 | 11173.50 |
541 | 2023.09.11 21:00 | close | 173 | 0.10 | 1.25078 | 1.24576 | 1.25476 | -19.80 | 11153.70 |
542 | 2023.09.11 21:00 | close | 172 | 0.10 | 1.25078 | 1.24606 | 1.25506 | -22.80 | 11130.90 |
543 | 2023.09.11 21:00 | close | 165 | 0.10 | 1.25108 | 1.25978 | 1.25078 | 17.00 | 11147.90 |
544 | 2023.09.11 21:00 | close | 164 | 0.10 | 1.25108 | 1.25948 | 1.25048 | 14.00 | 11161.90 |
545 | 2023.09.11 21:00 | close | 163 | 0.10 | 1.25108 | 1.25886 | 1.24986 | 7.80 | 11169.70 |
546 | 2023.09.11 21:00 | close | 162 | 0.10 | 1.25108 | 1.25919 | 1.25019 | 11.10 | 11180.80 |
547 | 2023.09.12 11:00 | buy | 183 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
548 | 2023.09.12 11:00 | modify | 183 | 0.10 | 1.24713 | 1.24013 | 1.24913 | ||
549 | 2023.09.12 11:02 | buy | 184 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
550 | 2023.09.12 11:02 | modify | 184 | 0.10 | 1.24682 | 1.23982 | 1.24882 | ||
551 | 2023.09.12 11:19 | buy | 185 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
552 | 2023.09.12 11:19 | modify | 185 | 0.10 | 1.24653 | 1.23953 | 1.24853 | ||
553 | 2023.09.12 12:03 | sell | 186 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
554 | 2023.09.12 12:03 | modify | 186 | 0.10 | 1.24714 | 1.25414 | 1.24514 | ||
555 | 2023.09.12 12:25 | buy | 187 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
556 | 2023.09.12 12:25 | modify | 187 | 0.10 | 1.24622 | 1.23922 | 1.24822 | ||
557 | 2023.09.12 12:33 | sell | 188 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
558 | 2023.09.12 12:33 | modify | 188 | 0.10 | 1.24743 | 1.25443 | 1.24543 | ||
559 | 2023.09.12 12:40 | sell | 189 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
560 | 2023.09.12 12:40 | modify | 189 | 0.10 | 1.24773 | 1.25473 | 1.24573 | ||
561 | 2023.09.12 12:41 | sell | 190 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
562 | 2023.09.12 12:41 | modify | 190 | 0.10 | 1.24804 | 1.25504 | 1.24604 | ||
563 | 2023.09.12 12:41 | t/p | 187 | 0.10 | 1.24822 | 1.23922 | 1.24822 | 20.00 | 11200.80 |
564 | 2023.09.12 12:41 | sell | 191 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
565 | 2023.09.12 12:41 | modify | 191 | 0.10 | 1.24833 | 1.25533 | 1.24633 | ||
566 | 2023.09.12 12:57 | sell | 192 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
567 | 2023.09.12 12:57 | modify | 192 | 0.10 | 1.24685 | 1.25385 | 1.24485 | ||
568 | 2023.09.12 16:14 | t/p | 185 | 0.10 | 1.24853 | 1.23953 | 1.24853 | 20.00 | 11220.80 |
569 | 2023.09.12 16:16 | sell | 193 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
570 | 2023.09.12 16:16 | modify | 193 | 0.10 | 1.24863 | 1.25563 | 1.24663 | ||
571 | 2023.09.12 16:17 | t/p | 184 | 0.10 | 1.24882 | 1.23982 | 1.24882 | 20.00 | 11240.80 |
572 | 2023.09.12 16:17 | sell | 194 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
573 | 2023.09.12 16:17 | modify | 194 | 0.10 | 1.24894 | 1.25594 | 1.24694 | ||
574 | 2023.09.12 18:00 | buy | 195 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
575 | 2023.09.12 18:00 | modify | 195 | 0.10 | 1.24802 | 1.24102 | 1.25002 | ||
576 | 2023.09.12 19:50 | t/p | 183 | 0.10 | 1.24913 | 1.24013 | 1.24913 | 20.00 | 11260.80 |
577 | 2023.09.12 19:54 | sell | 196 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
578 | 2023.09.12 19:54 | modify | 196 | 0.10 | 1.24923 | 1.25623 | 1.24723 | ||
579 | 2023.09.12 20:35 | sell | 197 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
580 | 2023.09.12 20:35 | modify | 197 | 0.10 | 1.24955 | 1.25655 | 1.24755 | ||
581 | 2023.09.12 20:52 | sell | 198 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
582 | 2023.09.12 20:52 | modify | 198 | 0.10 | 1.24983 | 1.25683 | 1.24783 | ||
583 | 2023.09.12 21:00 | close | 198 | 0.10 | 1.24928 | 1.25683 | 1.24783 | 5.50 | 11266.30 |
584 | 2023.09.12 21:00 | close | 197 | 0.10 | 1.24928 | 1.25655 | 1.24755 | 2.70 | 11269.00 |
585 | 2023.09.12 21:00 | close | 196 | 0.10 | 1.24928 | 1.25623 | 1.24723 | -0.50 | 11268.50 |
586 | 2023.09.12 21:00 | close | 195 | 0.10 | 1.24898 | 1.24102 | 1.25002 | 9.60 | 11278.10 |
587 | 2023.09.12 21:00 | close | 194 | 0.10 | 1.24928 | 1.25594 | 1.24694 | -3.40 | 11274.70 |
588 | 2023.09.12 21:00 | close | 193 | 0.10 | 1.24928 | 1.25563 | 1.24663 | -6.50 | 11268.20 |
589 | 2023.09.12 21:00 | close | 192 | 0.10 | 1.24928 | 1.25385 | 1.24485 | -24.30 | 11243.90 |
590 | 2023.09.12 21:00 | close | 191 | 0.10 | 1.24928 | 1.25533 | 1.24633 | -9.50 | 11234.40 |
591 | 2023.09.12 21:00 | close | 190 | 0.10 | 1.24928 | 1.25504 | 1.24604 | -12.40 | 11222.00 |
592 | 2023.09.12 21:00 | close | 189 | 0.10 | 1.24928 | 1.25473 | 1.24573 | -15.50 | 11206.50 |
593 | 2023.09.12 21:00 | close | 188 | 0.10 | 1.24928 | 1.25443 | 1.24543 | -18.50 | 11188.00 |
594 | 2023.09.12 21:00 | close | 186 | 0.10 | 1.24928 | 1.25414 | 1.24514 | -21.40 | 11166.60 |
595 | 2023.09.13 11:00 | sell | 199 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
596 | 2023.09.13 11:00 | modify | 199 | 0.10 | 1.24773 | 1.25473 | 1.24573 | ||
597 | 2023.09.13 11:00 | sell | 200 | 0.10 | 1.24742 | 0.00000 | 0.00000 | ||
598 | 2023.09.13 11:00 | modify | 200 | 0.10 | 1.24742 | 1.25442 | 1.24542 | ||
599 | 2023.09.13 11:02 | sell | 201 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
600 | 2023.09.13 11:02 | modify | 201 | 0.10 | 1.24806 | 1.25506 | 1.24606 | ||
601 | 2023.09.13 11:06 | sell | 202 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
602 | 2023.09.13 11:06 | modify | 202 | 0.10 | 1.24713 | 1.25413 | 1.24513 | ||
603 | 2023.09.13 11:06 | buy | 203 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
604 | 2023.09.13 11:06 | modify | 203 | 0.10 | 1.24740 | 1.24040 | 1.24940 | ||
605 | 2023.09.13 12:02 | sell | 204 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
606 | 2023.09.13 12:02 | modify | 204 | 0.10 | 1.24683 | 1.25383 | 1.24483 | ||
607 | 2023.09.13 12:11 | buy | 205 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
608 | 2023.09.13 12:11 | modify | 205 | 0.10 | 1.24681 | 1.23981 | 1.24881 | ||
609 | 2023.09.13 12:30 | buy | 206 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
610 | 2023.09.13 12:30 | modify | 206 | 0.10 | 1.24701 | 1.24001 | 1.24901 | ||
611 | 2023.09.13 12:30 | t/p | 199 | 0.10 | 1.24573 | 1.25473 | 1.24573 | 20.00 | 11186.60 |
612 | 2023.09.13 12:30 | t/p | 201 | 0.10 | 1.24606 | 1.25506 | 1.24606 | 20.00 | 11206.60 |
613 | 2023.09.13 12:30 | buy | 207 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
614 | 2023.09.13 12:30 | modify | 207 | 0.10 | 1.24562 | 1.23862 | 1.24762 | ||
615 | 2023.09.13 12:30 | t/p | 200 | 0.10 | 1.24542 | 1.25442 | 1.24542 | 20.00 | 11226.60 |
616 | 2023.09.13 12:30 | buy | 208 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
617 | 2023.09.13 12:30 | modify | 208 | 0.10 | 1.24533 | 1.23833 | 1.24733 | ||
618 | 2023.09.13 12:30 | t/p | 202 | 0.10 | 1.24513 | 1.25413 | 1.24513 | 20.00 | 11246.60 |
619 | 2023.09.13 12:30 | buy | 209 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
620 | 2023.09.13 12:30 | modify | 209 | 0.10 | 1.24498 | 1.23798 | 1.24698 | ||
621 | 2023.09.13 12:30 | t/p | 204 | 0.10 | 1.24483 | 1.25383 | 1.24483 | 20.00 | 11266.60 |
622 | 2023.09.13 12:30 | buy | 210 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
623 | 2023.09.13 12:30 | modify | 210 | 0.10 | 1.24470 | 1.23770 | 1.24670 | ||
624 | 2023.09.13 12:30 | buy | 211 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
625 | 2023.09.13 12:30 | modify | 211 | 0.10 | 1.24443 | 1.23743 | 1.24643 | ||
626 | 2023.09.13 12:30 | buy | 212 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
627 | 2023.09.13 12:30 | modify | 212 | 0.10 | 1.24409 | 1.23709 | 1.24609 | ||
628 | 2023.09.13 12:30 | buy | 213 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
629 | 2023.09.13 12:30 | modify | 213 | 0.10 | 1.24383 | 1.23683 | 1.24583 | ||
630 | 2023.09.13 12:30 | buy | 214 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
631 | 2023.09.13 12:30 | modify | 214 | 0.10 | 1.24598 | 1.23898 | 1.24798 | ||
632 | 2023.09.13 12:32 | t/p | 213 | 0.10 | 1.24583 | 1.23683 | 1.24583 | 20.00 | 11286.60 |
633 | 2023.09.13 12:32 | buy | 215 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
634 | 2023.09.13 12:32 | modify | 215 | 0.10 | 1.24627 | 1.23927 | 1.24827 | ||
635 | 2023.09.13 12:32 | t/p | 212 | 0.10 | 1.24609 | 1.23709 | 1.24609 | 20.00 | 11306.60 |
636 | 2023.09.13 12:32 | buy | 216 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
637 | 2023.09.13 12:32 | modify | 216 | 0.10 | 1.24655 | 1.23955 | 1.24855 | ||
638 | 2023.09.13 12:32 | t/p | 211 | 0.10 | 1.24643 | 1.23743 | 1.24643 | 20.00 | 11326.60 |
639 | 2023.09.13 12:33 | t/p | 210 | 0.10 | 1.24670 | 1.23770 | 1.24670 | 20.00 | 11346.60 |
640 | 2023.09.13 12:33 | sell | 217 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
641 | 2023.09.13 12:33 | modify | 217 | 0.10 | 1.24683 | 1.25383 | 1.24483 | ||
642 | 2023.09.13 12:33 | t/p | 209 | 0.10 | 1.24698 | 1.23798 | 1.24698 | 20.00 | 11366.60 |
643 | 2023.09.13 12:33 | sell | 218 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
644 | 2023.09.13 12:33 | modify | 218 | 0.10 | 1.24713 | 1.25413 | 1.24513 | ||
645 | 2023.09.13 12:33 | t/p | 208 | 0.10 | 1.24733 | 1.23833 | 1.24733 | 20.00 | 11386.60 |
646 | 2023.09.13 12:33 | sell | 219 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
647 | 2023.09.13 12:33 | modify | 219 | 0.10 | 1.24744 | 1.25444 | 1.24544 | ||
648 | 2023.09.13 12:33 | t/p | 207 | 0.10 | 1.24762 | 1.23862 | 1.24762 | 20.00 | 11406.60 |
649 | 2023.09.13 12:33 | sell | 220 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
650 | 2023.09.13 12:33 | modify | 220 | 0.10 | 1.24773 | 1.25473 | 1.24573 | ||
651 | 2023.09.13 12:33 | t/p | 214 | 0.10 | 1.24798 | 1.23898 | 1.24798 | 20.00 | 11426.60 |
652 | 2023.09.13 12:33 | sell | 221 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
653 | 2023.09.13 12:33 | modify | 221 | 0.10 | 1.24803 | 1.25503 | 1.24603 | ||
654 | 2023.09.13 12:35 | t/p | 215 | 0.10 | 1.24827 | 1.23927 | 1.24827 | 20.00 | 11446.60 |
655 | 2023.09.13 12:35 | sell | 222 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
656 | 2023.09.13 12:35 | modify | 222 | 0.10 | 1.24834 | 1.25534 | 1.24634 | ||
657 | 2023.09.13 12:35 | t/p | 216 | 0.10 | 1.24855 | 1.23955 | 1.24855 | 20.00 | 11466.60 |
658 | 2023.09.13 12:35 | sell | 223 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
659 | 2023.09.13 12:35 | modify | 223 | 0.10 | 1.24869 | 1.25569 | 1.24669 | ||
660 | 2023.09.13 12:36 | t/p | 205 | 0.10 | 1.24881 | 1.23981 | 1.24881 | 20.00 | 11486.60 |
661 | 2023.09.13 12:36 | sell | 224 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
662 | 2023.09.13 12:36 | modify | 224 | 0.10 | 1.24895 | 1.25595 | 1.24695 | ||
663 | 2023.09.13 12:36 | t/p | 206 | 0.10 | 1.24901 | 1.24001 | 1.24901 | 20.00 | 11506.60 |
664 | 2023.09.13 12:37 | sell | 225 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
665 | 2023.09.13 12:37 | modify | 225 | 0.10 | 1.24926 | 1.25626 | 1.24726 | ||
666 | 2023.09.13 12:44 | t/p | 225 | 0.10 | 1.24726 | 1.25626 | 1.24726 | 20.00 | 11526.60 |
667 | 2023.09.13 12:45 | t/p | 224 | 0.10 | 1.24695 | 1.25595 | 1.24695 | 20.00 | 11546.60 |
668 | 2023.09.13 12:49 | sell | 226 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
669 | 2023.09.13 12:49 | modify | 226 | 0.10 | 1.24895 | 1.25595 | 1.24695 | ||
670 | 2023.09.13 12:50 | sell | 227 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
671 | 2023.09.13 12:50 | modify | 227 | 0.10 | 1.24923 | 1.25623 | 1.24723 | ||
672 | 2023.09.13 12:50 | t/p | 203 | 0.10 | 1.24940 | 1.24040 | 1.24940 | 20.00 | 11566.60 |
673 | 2023.09.13 12:51 | sell | 228 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
674 | 2023.09.13 12:51 | modify | 228 | 0.10 | 1.24956 | 1.25656 | 1.24756 | ||
675 | 2023.09.13 12:52 | sell | 229 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
676 | 2023.09.13 12:52 | modify | 229 | 0.10 | 1.24983 | 1.25683 | 1.24783 | ||
677 | 2023.09.13 13:04 | close | 229 | 0.10 | 1.24786 | 1.25683 | 1.24783 | 19.70 | 11586.30 |
678 | 2023.09.13 13:04 | close | 228 | 0.10 | 1.24786 | 1.25656 | 1.24756 | 17.00 | 11603.30 |
679 | 2023.09.13 13:04 | close | 227 | 0.10 | 1.24786 | 1.25623 | 1.24723 | 13.70 | 11617.00 |
680 | 2023.09.13 13:04 | close | 226 | 0.10 | 1.24786 | 1.25595 | 1.24695 | 10.90 | 11627.90 |
681 | 2023.09.13 13:04 | close | 223 | 0.10 | 1.24786 | 1.25569 | 1.24669 | 8.30 | 11636.20 |
682 | 2023.09.13 13:04 | close | 222 | 0.10 | 1.24786 | 1.25534 | 1.24634 | 4.80 | 11641.00 |
683 | 2023.09.13 13:04 | close | 221 | 0.10 | 1.24786 | 1.25503 | 1.24603 | 1.70 | 11642.70 |
684 | 2023.09.13 13:04 | close | 220 | 0.10 | 1.24786 | 1.25473 | 1.24573 | -1.30 | 11641.40 |
685 | 2023.09.13 13:04 | close | 219 | 0.10 | 1.24786 | 1.25444 | 1.24544 | -4.20 | 11637.20 |
686 | 2023.09.13 13:04 | close | 218 | 0.10 | 1.24786 | 1.25413 | 1.24513 | -7.30 | 11629.90 |
687 | 2023.09.13 13:04 | close | 217 | 0.10 | 1.24786 | 1.25383 | 1.24483 | -10.30 | 11619.60 |
688 | 2023.09.14 11:00 | buy | 230 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
689 | 2023.09.14 11:00 | modify | 230 | 0.10 | 1.24652 | 1.23952 | 1.24852 | ||
690 | 2023.09.14 11:00 | buy | 231 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
691 | 2023.09.14 11:00 | modify | 231 | 0.10 | 1.24682 | 1.23982 | 1.24882 | ||
692 | 2023.09.14 11:04 | buy | 232 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
693 | 2023.09.14 11:04 | modify | 232 | 0.10 | 1.24712 | 1.24012 | 1.24912 | ||
694 | 2023.09.14 11:07 | buy | 233 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
695 | 2023.09.14 11:07 | modify | 233 | 0.10 | 1.24744 | 1.24044 | 1.24944 | ||
696 | 2023.09.14 11:34 | buy | 234 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
697 | 2023.09.14 11:34 | modify | 234 | 0.10 | 1.24772 | 1.24072 | 1.24972 | ||
698 | 2023.09.14 11:35 | sell | 235 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
699 | 2023.09.14 11:35 | modify | 235 | 0.10 | 1.24772 | 1.25472 | 1.24572 | ||
700 | 2023.09.14 12:01 | sell | 236 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
701 | 2023.09.14 12:01 | modify | 236 | 0.10 | 1.24740 | 1.25440 | 1.24540 | ||
702 | 2023.09.14 12:15 | sell | 237 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
703 | 2023.09.14 12:15 | modify | 237 | 0.10 | 1.24708 | 1.25408 | 1.24508 | ||
704 | 2023.09.14 12:17 | buy | 238 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
705 | 2023.09.14 12:17 | modify | 238 | 0.10 | 1.24621 | 1.23921 | 1.24821 | ||
706 | 2023.09.14 12:22 | buy | 239 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
707 | 2023.09.14 12:22 | modify | 239 | 0.10 | 1.24591 | 1.23891 | 1.24791 | ||
708 | 2023.09.14 12:23 | t/p | 235 | 0.10 | 1.24572 | 1.25472 | 1.24572 | 20.00 | 11639.60 |
709 | 2023.09.14 12:30 | buy | 240 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
710 | 2023.09.14 12:30 | modify | 240 | 0.10 | 1.24560 | 1.23860 | 1.24760 | ||
711 | 2023.09.14 12:30 | t/p | 236 | 0.10 | 1.24540 | 1.25440 | 1.24540 | 20.00 | 11659.60 |
712 | 2023.09.14 12:30 | buy | 241 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
713 | 2023.09.14 12:30 | modify | 241 | 0.10 | 1.24530 | 1.23830 | 1.24730 | ||
714 | 2023.09.14 12:30 | t/p | 237 | 0.10 | 1.24508 | 1.25408 | 1.24508 | 20.00 | 11679.60 |
715 | 2023.09.14 12:30 | buy | 242 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
716 | 2023.09.14 12:30 | modify | 242 | 0.10 | 1.24500 | 1.23800 | 1.24700 | ||
717 | 2023.09.14 12:30 | buy | 243 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
718 | 2023.09.14 12:30 | modify | 243 | 0.10 | 1.24470 | 1.23770 | 1.24670 | ||
719 | 2023.09.14 12:30 | buy | 244 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
720 | 2023.09.14 12:30 | modify | 244 | 0.10 | 1.24440 | 1.23740 | 1.24640 | ||
721 | 2023.09.14 12:30 | buy | 245 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
722 | 2023.09.14 12:30 | modify | 245 | 0.10 | 1.24412 | 1.23712 | 1.24612 | ||
723 | 2023.09.14 12:30 | buy | 246 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
724 | 2023.09.14 12:30 | modify | 246 | 0.10 | 1.24382 | 1.23682 | 1.24582 | ||
725 | 2023.09.14 12:30 | buy | 247 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
726 | 2023.09.14 12:30 | modify | 247 | 0.10 | 1.24348 | 1.23648 | 1.24548 | ||
727 | 2023.09.14 12:30 | buy | 248 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
728 | 2023.09.14 12:30 | modify | 248 | 0.10 | 1.24316 | 1.23616 | 1.24516 | ||
729 | 2023.09.14 12:31 | buy | 249 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
730 | 2023.09.14 12:31 | modify | 249 | 0.10 | 1.24291 | 1.23591 | 1.24491 | ||
731 | 2023.09.14 12:31 | close | 249 | 0.10 | 1.24260 | 1.23591 | 1.24491 | -3.10 | 11676.50 |
732 | 2023.09.14 12:31 | close | 248 | 0.10 | 1.24260 | 1.23616 | 1.24516 | -5.60 | 11670.90 |
733 | 2023.09.14 12:31 | close | 247 | 0.10 | 1.24260 | 1.23648 | 1.24548 | -8.80 | 11662.10 |
734 | 2023.09.14 12:31 | close | 246 | 0.10 | 1.24260 | 1.23682 | 1.24582 | -12.20 | 11649.90 |
735 | 2023.09.14 12:31 | close | 245 | 0.10 | 1.24260 | 1.23712 | 1.24612 | -15.20 | 11634.70 |
736 | 2023.09.14 12:31 | close | 244 | 0.10 | 1.24260 | 1.23740 | 1.24640 | -18.00 | 11616.70 |
737 | 2023.09.14 12:31 | close | 243 | 0.10 | 1.24260 | 1.23770 | 1.24670 | -21.00 | 11595.70 |
738 | 2023.09.14 12:31 | close | 242 | 0.10 | 1.24260 | 1.23800 | 1.24700 | -24.00 | 11571.70 |
739 | 2023.09.14 12:31 | close | 241 | 0.10 | 1.24260 | 1.23830 | 1.24730 | -27.00 | 11544.70 |
740 | 2023.09.14 12:31 | close | 240 | 0.10 | 1.24260 | 1.23860 | 1.24760 | -30.00 | 11514.70 |
741 | 2023.09.14 12:31 | close | 239 | 0.10 | 1.24260 | 1.23891 | 1.24791 | -33.10 | 11481.60 |
742 | 2023.09.14 12:31 | close | 238 | 0.10 | 1.24260 | 1.23921 | 1.24821 | -36.10 | 11445.50 |
743 | 2023.09.14 12:31 | close | 234 | 0.10 | 1.24260 | 1.24072 | 1.24972 | -51.20 | 11394.30 |
744 | 2023.09.14 12:31 | close | 233 | 0.10 | 1.24260 | 1.24044 | 1.24944 | -48.40 | 11345.90 |
745 | 2023.09.14 12:31 | close | 232 | 0.10 | 1.24260 | 1.24012 | 1.24912 | -45.20 | 11300.70 |
746 | 2023.09.14 12:31 | close | 231 | 0.10 | 1.24260 | 1.23982 | 1.24882 | -42.20 | 11258.50 |
747 | 2023.09.14 12:31 | close | 230 | 0.10 | 1.24260 | 1.23952 | 1.24852 | -39.20 | 11219.30 |
748 | 2023.09.15 11:00 | buy | 250 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
749 | 2023.09.15 11:00 | modify | 250 | 0.10 | 1.24157 | 1.23457 | 1.24357 | ||
750 | 2023.09.15 11:08 | buy | 251 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
751 | 2023.09.15 11:08 | modify | 251 | 0.10 | 1.24127 | 1.23427 | 1.24327 | ||
752 | 2023.09.15 11:33 | buy | 252 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
753 | 2023.09.15 11:33 | modify | 252 | 0.10 | 1.24097 | 1.23397 | 1.24297 | ||
754 | 2023.09.15 11:34 | buy | 253 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
755 | 2023.09.15 11:34 | modify | 253 | 0.10 | 1.24066 | 1.23366 | 1.24266 | ||
756 | 2023.09.15 11:36 | buy | 254 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
757 | 2023.09.15 11:36 | modify | 254 | 0.10 | 1.24035 | 1.23335 | 1.24235 | ||
758 | 2023.09.15 12:30 | buy | 255 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
759 | 2023.09.15 12:30 | modify | 255 | 0.10 | 1.23998 | 1.23298 | 1.24198 | ||
760 | 2023.09.15 12:35 | buy | 256 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
761 | 2023.09.15 12:35 | modify | 256 | 0.10 | 1.23977 | 1.23277 | 1.24177 | ||
762 | 2023.09.15 12:39 | buy | 257 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
763 | 2023.09.15 12:39 | modify | 257 | 0.10 | 1.23946 | 1.23246 | 1.24146 | ||
764 | 2023.09.15 13:00 | buy | 258 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
765 | 2023.09.15 13:00 | modify | 258 | 0.10 | 1.23916 | 1.23216 | 1.24116 | ||
766 | 2023.09.15 13:14 | t/p | 258 | 0.10 | 1.24116 | 1.23216 | 1.24116 | 20.00 | 11239.30 |
767 | 2023.09.15 13:34 | sell | 259 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
768 | 2023.09.15 13:34 | modify | 259 | 0.10 | 1.24098 | 1.24798 | 1.23898 | ||
769 | 2023.09.15 14:00 | sell | 260 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
770 | 2023.09.15 14:00 | modify | 260 | 0.10 | 1.24132 | 1.24832 | 1.23932 | ||
771 | 2023.09.15 14:00 | t/p | 257 | 0.10 | 1.24146 | 1.23246 | 1.24146 | 20.00 | 11259.30 |
772 | 2023.09.15 14:00 | sell | 261 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
773 | 2023.09.15 14:00 | modify | 261 | 0.10 | 1.24161 | 1.24861 | 1.23961 | ||
774 | 2023.09.15 14:00 | t/p | 256 | 0.10 | 1.24177 | 1.23277 | 1.24177 | 20.00 | 11279.30 |
775 | 2023.09.15 14:00 | sell | 262 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
776 | 2023.09.15 14:00 | modify | 262 | 0.10 | 1.24187 | 1.24887 | 1.23987 | ||
777 | 2023.09.15 14:01 | sell | 263 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
778 | 2023.09.15 14:01 | modify | 263 | 0.10 | 1.24062 | 1.24762 | 1.23862 | ||
779 | 2023.09.15 14:02 | t/p | 255 | 0.10 | 1.24198 | 1.23298 | 1.24198 | 20.00 | 11299.30 |
780 | 2023.09.15 14:03 | sell | 264 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
781 | 2023.09.15 14:03 | modify | 264 | 0.10 | 1.24219 | 1.24919 | 1.24019 | ||
782 | 2023.09.15 14:06 | t/p | 254 | 0.10 | 1.24235 | 1.23335 | 1.24235 | 20.00 | 11319.30 |
783 | 2023.09.15 14:06 | sell | 265 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
784 | 2023.09.15 14:06 | modify | 265 | 0.10 | 1.24249 | 1.24949 | 1.24049 | ||
785 | 2023.09.15 14:31 | sell | 266 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
786 | 2023.09.15 14:31 | modify | 266 | 0.10 | 1.24037 | 1.24737 | 1.23837 | ||
787 | 2023.09.15 14:32 | t/p | 265 | 0.10 | 1.24049 | 1.24949 | 1.24049 | 20.00 | 11339.30 |
788 | 2023.09.15 14:35 | buy | 267 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
789 | 2023.09.15 14:35 | modify | 267 | 0.10 | 1.24037 | 1.23337 | 1.24237 | ||
790 | 2023.09.15 14:35 | t/p | 264 | 0.10 | 1.24019 | 1.24919 | 1.24019 | 20.00 | 11359.30 |
791 | 2023.09.15 14:36 | buy | 268 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
792 | 2023.09.15 14:36 | modify | 268 | 0.10 | 1.24007 | 1.23307 | 1.24207 | ||
793 | 2023.09.15 14:36 | t/p | 262 | 0.10 | 1.23987 | 1.24887 | 1.23987 | 20.00 | 11379.30 |
794 | 2023.09.15 14:36 | buy | 269 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
795 | 2023.09.15 14:36 | modify | 269 | 0.10 | 1.23976 | 1.23276 | 1.24176 | ||
796 | 2023.09.15 14:55 | t/p | 261 | 0.10 | 1.23961 | 1.24861 | 1.23961 | 20.00 | 11399.30 |
797 | 2023.09.15 14:55 | buy | 270 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
798 | 2023.09.15 14:55 | modify | 270 | 0.10 | 1.23947 | 1.23247 | 1.24147 | ||
799 | 2023.09.15 14:55 | t/p | 260 | 0.10 | 1.23932 | 1.24832 | 1.23932 | 20.00 | 11419.30 |
800 | 2023.09.15 15:05 | buy | 271 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
801 | 2023.09.15 15:05 | modify | 271 | 0.10 | 1.23915 | 1.23215 | 1.24115 | ||
802 | 2023.09.15 15:06 | t/p | 259 | 0.10 | 1.23898 | 1.24798 | 1.23898 | 20.00 | 11439.30 |
803 | 2023.09.15 15:06 | buy | 272 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
804 | 2023.09.15 15:06 | modify | 272 | 0.10 | 1.23887 | 1.23187 | 1.24087 | ||
805 | 2023.09.15 18:29 | t/p | 263 | 0.10 | 1.23862 | 1.24762 | 1.23862 | 20.00 | 11459.30 |
806 | 2023.09.15 18:29 | buy | 273 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
807 | 2023.09.15 18:29 | modify | 273 | 0.10 | 1.23855 | 1.23155 | 1.24055 | ||
808 | 2023.09.15 19:10 | t/p | 266 | 0.10 | 1.23837 | 1.24737 | 1.23837 | 20.00 | 11479.30 |
809 | 2023.09.15 19:14 | buy | 274 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
810 | 2023.09.15 19:14 | modify | 274 | 0.10 | 1.23827 | 1.23127 | 1.24027 | ||
811 | 2023.09.15 20:59 | buy | 275 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
812 | 2023.09.15 20:59 | modify | 275 | 0.10 | 1.23795 | 1.23095 | 1.23995 | ||
813 | 2023.09.17 21:01 | close | 275 | 0.10 | 1.23825 | 1.23095 | 1.23995 | 3.00 | 11482.30 |
814 | 2023.09.17 21:01 | close | 274 | 0.10 | 1.23825 | 1.23127 | 1.24027 | -0.20 | 11482.10 |
815 | 2023.09.17 21:01 | close | 273 | 0.10 | 1.23825 | 1.23155 | 1.24055 | -3.00 | 11479.10 |
816 | 2023.09.17 21:01 | close | 272 | 0.10 | 1.23825 | 1.23187 | 1.24087 | -6.20 | 11472.90 |
817 | 2023.09.17 21:01 | close | 271 | 0.10 | 1.23825 | 1.23215 | 1.24115 | -9.00 | 11463.90 |
818 | 2023.09.17 21:01 | close | 270 | 0.10 | 1.23825 | 1.23247 | 1.24147 | -12.20 | 11451.70 |
819 | 2023.09.17 21:01 | close | 269 | 0.10 | 1.23825 | 1.23276 | 1.24176 | -15.10 | 11436.60 |
820 | 2023.09.17 21:01 | close | 268 | 0.10 | 1.23825 | 1.23307 | 1.24207 | -18.20 | 11418.40 |
821 | 2023.09.17 21:01 | close | 267 | 0.10 | 1.23825 | 1.23337 | 1.24237 | -21.20 | 11397.20 |
822 | 2023.09.17 21:01 | close | 253 | 0.10 | 1.23825 | 1.23366 | 1.24266 | -24.10 | 11373.10 |
823 | 2023.09.17 21:01 | close | 252 | 0.10 | 1.23825 | 1.23397 | 1.24297 | -27.20 | 11345.90 |
824 | 2023.09.17 21:01 | close | 251 | 0.10 | 1.23825 | 1.23427 | 1.24327 | -30.20 | 11315.70 |
825 | 2023.09.17 21:01 | close | 250 | 0.10 | 1.23825 | 1.23457 | 1.24357 | -33.20 | 11282.50 |
826 | 2023.09.18 11:00 | sell | 276 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
827 | 2023.09.18 11:00 | modify | 276 | 0.10 | 1.24011 | 1.24711 | 1.23811 | ||
828 | 2023.09.18 11:01 | sell | 277 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
829 | 2023.09.18 11:01 | modify | 277 | 0.10 | 1.23980 | 1.24680 | 1.23780 | ||
830 | 2023.09.18 11:09 | sell | 278 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
831 | 2023.09.18 11:09 | modify | 278 | 0.10 | 1.23950 | 1.24650 | 1.23750 | ||
832 | 2023.09.18 11:32 | buy | 279 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
833 | 2023.09.18 11:32 | modify | 279 | 0.10 | 1.23951 | 1.23251 | 1.24151 | ||
834 | 2023.09.18 11:50 | buy | 280 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
835 | 2023.09.18 11:50 | modify | 280 | 0.10 | 1.23921 | 1.23221 | 1.24121 | ||
836 | 2023.09.18 11:51 | buy | 281 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
837 | 2023.09.18 11:51 | modify | 281 | 0.10 | 1.23891 | 1.23191 | 1.24091 | ||
838 | 2023.09.18 11:57 | buy | 282 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
839 | 2023.09.18 11:57 | modify | 282 | 0.10 | 1.23861 | 1.23161 | 1.24061 | ||
840 | 2023.09.18 12:00 | buy | 283 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
841 | 2023.09.18 12:00 | modify | 283 | 0.10 | 1.23830 | 1.23130 | 1.24030 | ||
842 | 2023.09.18 12:01 | t/p | 276 | 0.10 | 1.23811 | 1.24711 | 1.23811 | 20.00 | 11302.50 |
843 | 2023.09.18 12:09 | buy | 284 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
844 | 2023.09.18 12:09 | modify | 284 | 0.10 | 1.23800 | 1.23100 | 1.24000 | ||
845 | 2023.09.18 13:57 | t/p | 277 | 0.10 | 1.23780 | 1.24680 | 1.23780 | 20.00 | 11322.50 |
846 | 2023.09.18 13:57 | buy | 285 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
847 | 2023.09.18 13:57 | modify | 285 | 0.10 | 1.23770 | 1.23070 | 1.23970 | ||
848 | 2023.09.18 14:34 | sell | 286 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
849 | 2023.09.18 14:34 | modify | 286 | 0.10 | 1.23866 | 1.24566 | 1.23666 | ||
850 | 2023.09.18 14:35 | sell | 287 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
851 | 2023.09.18 14:35 | modify | 287 | 0.10 | 1.23892 | 1.24592 | 1.23692 | ||
852 | 2023.09.18 15:26 | sell | 288 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
853 | 2023.09.18 15:26 | modify | 288 | 0.10 | 1.23921 | 1.24621 | 1.23721 | ||
854 | 2023.09.18 15:31 | t/p | 285 | 0.10 | 1.23970 | 1.23070 | 1.23970 | 20.00 | 11342.50 |
855 | 2023.09.18 15:39 | sell | 289 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
856 | 2023.09.18 15:39 | modify | 289 | 0.10 | 1.23981 | 1.24681 | 1.23781 | ||
857 | 2023.09.18 15:45 | t/p | 284 | 0.10 | 1.24000 | 1.23100 | 1.24000 | 20.00 | 11362.50 |
858 | 2023.09.18 15:48 | sell | 290 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
859 | 2023.09.18 15:48 | modify | 290 | 0.10 | 1.24013 | 1.24713 | 1.23813 | ||
860 | 2023.09.18 15:49 | t/p | 283 | 0.10 | 1.24030 | 1.23130 | 1.24030 | 20.00 | 11382.50 |
861 | 2023.09.18 15:51 | sell | 291 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
862 | 2023.09.18 15:51 | modify | 291 | 0.10 | 1.24043 | 1.24743 | 1.23843 | ||
863 | 2023.09.18 18:19 | t/p | 291 | 0.10 | 1.23843 | 1.24743 | 1.23843 | 20.00 | 11402.50 |
864 | 2023.09.18 18:25 | buy | 292 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
865 | 2023.09.18 18:25 | modify | 292 | 0.10 | 1.23831 | 1.23131 | 1.24031 | ||
866 | 2023.09.18 18:45 | t/p | 290 | 0.10 | 1.23813 | 1.24713 | 1.23813 | 20.00 | 11422.50 |
867 | 2023.09.18 18:47 | buy | 293 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
868 | 2023.09.18 18:47 | modify | 293 | 0.10 | 1.23801 | 1.23101 | 1.24001 | ||
869 | 2023.09.18 18:57 | t/p | 289 | 0.10 | 1.23781 | 1.24681 | 1.23781 | 20.00 | 11442.50 |
870 | 2023.09.18 18:59 | buy | 294 | 0.10 | 1.23771 | 0.00000 | 0.00000 | ||
871 | 2023.09.18 18:59 | modify | 294 | 0.10 | 1.23771 | 1.23071 | 1.23971 | ||
872 | 2023.09.18 20:59 | sell | 295 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
873 | 2023.09.18 20:59 | modify | 295 | 0.10 | 1.23830 | 1.24530 | 1.23630 | ||
874 | 2023.09.18 21:00 | close | 295 | 0.10 | 1.23849 | 1.24530 | 1.23630 | -1.90 | 11440.60 |
875 | 2023.09.18 21:00 | close | 294 | 0.10 | 1.23819 | 1.23071 | 1.23971 | 4.80 | 11445.40 |
876 | 2023.09.18 21:00 | close | 293 | 0.10 | 1.23819 | 1.23101 | 1.24001 | 1.80 | 11447.20 |
877 | 2023.09.18 21:00 | close | 292 | 0.10 | 1.23819 | 1.23131 | 1.24031 | -1.20 | 11446.00 |
878 | 2023.09.18 21:00 | close | 288 | 0.10 | 1.23849 | 1.24621 | 1.23721 | 7.20 | 11453.20 |
879 | 2023.09.18 21:00 | close | 287 | 0.10 | 1.23849 | 1.24592 | 1.23692 | 4.30 | 11457.50 |
880 | 2023.09.18 21:00 | close | 286 | 0.10 | 1.23849 | 1.24566 | 1.23666 | 1.70 | 11459.20 |
881 | 2023.09.18 21:00 | close | 282 | 0.10 | 1.23819 | 1.23161 | 1.24061 | -4.20 | 11455.00 |
882 | 2023.09.18 21:00 | close | 281 | 0.10 | 1.23819 | 1.23191 | 1.24091 | -7.20 | 11447.80 |
883 | 2023.09.18 21:00 | close | 280 | 0.10 | 1.23819 | 1.23221 | 1.24121 | -10.20 | 11437.60 |
884 | 2023.09.18 21:00 | close | 279 | 0.10 | 1.23819 | 1.23251 | 1.24151 | -13.20 | 11424.40 |
885 | 2023.09.18 21:00 | close | 278 | 0.10 | 1.23849 | 1.24650 | 1.23750 | 10.10 | 11434.50 |
886 | 2023.09.19 11:00 | sell | 296 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
887 | 2023.09.19 11:00 | modify | 296 | 0.10 | 1.23950 | 1.24650 | 1.23750 | ||
888 | 2023.09.19 11:04 | sell | 297 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
889 | 2023.09.19 11:04 | modify | 297 | 0.10 | 1.23920 | 1.24620 | 1.23720 | ||
890 | 2023.09.19 11:08 | sell | 298 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
891 | 2023.09.19 11:08 | modify | 298 | 0.10 | 1.23980 | 1.24680 | 1.23780 | ||
892 | 2023.09.19 11:10 | sell | 299 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
893 | 2023.09.19 11:10 | modify | 299 | 0.10 | 1.24010 | 1.24710 | 1.23810 | ||
894 | 2023.09.19 11:30 | sell | 300 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
895 | 2023.09.19 11:30 | modify | 300 | 0.10 | 1.24043 | 1.24743 | 1.23843 | ||
896 | 2023.09.19 11:45 | sell | 301 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
897 | 2023.09.19 11:45 | modify | 301 | 0.10 | 1.24070 | 1.24770 | 1.23870 | ||
898 | 2023.09.19 11:49 | sell | 302 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
899 | 2023.09.19 11:49 | modify | 302 | 0.10 | 1.24101 | 1.24801 | 1.23901 | ||
900 | 2023.09.19 12:00 | sell | 303 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
901 | 2023.09.19 12:00 | modify | 303 | 0.10 | 1.24130 | 1.24830 | 1.23930 | ||
902 | 2023.09.19 12:01 | sell | 304 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
903 | 2023.09.19 12:01 | modify | 304 | 0.10 | 1.24160 | 1.24860 | 1.23960 | ||
904 | 2023.09.19 12:09 | sell | 305 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
905 | 2023.09.19 12:09 | modify | 305 | 0.10 | 1.24190 | 1.24890 | 1.23990 | ||
906 | 2023.09.19 12:15 | sell | 306 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
907 | 2023.09.19 12:15 | modify | 306 | 0.10 | 1.24220 | 1.24920 | 1.24020 | ||
908 | 2023.09.19 13:06 | t/p | 306 | 0.10 | 1.24020 | 1.24920 | 1.24020 | 20.00 | 11454.50 |
909 | 2023.09.19 13:06 | buy | 307 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
910 | 2023.09.19 13:06 | modify | 307 | 0.10 | 1.24010 | 1.23310 | 1.24210 | ||
911 | 2023.09.19 13:07 | t/p | 305 | 0.10 | 1.23990 | 1.24890 | 1.23990 | 20.00 | 11474.50 |
912 | 2023.09.19 13:07 | buy | 308 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
913 | 2023.09.19 13:07 | modify | 308 | 0.10 | 1.23979 | 1.23279 | 1.24179 | ||
914 | 2023.09.19 13:08 | t/p | 304 | 0.10 | 1.23960 | 1.24860 | 1.23960 | 20.00 | 11494.50 |
915 | 2023.09.19 13:08 | buy | 309 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
916 | 2023.09.19 13:08 | modify | 309 | 0.10 | 1.23950 | 1.23250 | 1.24150 | ||
917 | 2023.09.19 13:15 | t/p | 303 | 0.10 | 1.23930 | 1.24830 | 1.23930 | 20.00 | 11514.50 |
918 | 2023.09.19 13:16 | buy | 310 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
919 | 2023.09.19 13:16 | modify | 310 | 0.10 | 1.23917 | 1.23217 | 1.24117 | ||
920 | 2023.09.19 13:31 | buy | 311 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
921 | 2023.09.19 13:31 | modify | 311 | 0.10 | 1.24042 | 1.23342 | 1.24242 | ||
922 | 2023.09.19 13:33 | buy | 312 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
923 | 2023.09.19 13:33 | modify | 312 | 0.10 | 1.24070 | 1.23370 | 1.24270 | ||
924 | 2023.09.19 15:21 | t/p | 302 | 0.10 | 1.23901 | 1.24801 | 1.23901 | 20.00 | 11534.50 |
925 | 2023.09.19 15:22 | buy | 313 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
926 | 2023.09.19 15:22 | modify | 313 | 0.10 | 1.23888 | 1.23188 | 1.24088 | ||
927 | 2023.09.19 15:23 | t/p | 301 | 0.10 | 1.23870 | 1.24770 | 1.23870 | 20.00 | 11554.50 |
928 | 2023.09.19 15:25 | buy | 314 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
929 | 2023.09.19 15:25 | modify | 314 | 0.10 | 1.23858 | 1.23158 | 1.24058 | ||
930 | 2023.09.19 21:00 | close | 314 | 0.10 | 1.23913 | 1.23158 | 1.24058 | 5.50 | 11560.00 |
931 | 2023.09.19 21:00 | close | 313 | 0.10 | 1.23913 | 1.23188 | 1.24088 | 2.50 | 11562.50 |
932 | 2023.09.19 21:00 | close | 312 | 0.10 | 1.23913 | 1.23370 | 1.24270 | -15.70 | 11546.80 |
933 | 2023.09.19 21:00 | close | 311 | 0.10 | 1.23913 | 1.23342 | 1.24242 | -12.90 | 11533.90 |
934 | 2023.09.19 21:00 | close | 310 | 0.10 | 1.23913 | 1.23217 | 1.24117 | -0.40 | 11533.50 |
935 | 2023.09.19 21:00 | close | 309 | 0.10 | 1.23913 | 1.23250 | 1.24150 | -3.70 | 11529.80 |
936 | 2023.09.19 21:00 | close | 308 | 0.10 | 1.23913 | 1.23279 | 1.24179 | -6.60 | 11523.20 |
937 | 2023.09.19 21:00 | close | 307 | 0.10 | 1.23913 | 1.23310 | 1.24210 | -9.70 | 11513.50 |
938 | 2023.09.19 21:00 | close | 300 | 0.10 | 1.23943 | 1.24743 | 1.23843 | 10.00 | 11523.50 |
939 | 2023.09.19 21:00 | close | 299 | 0.10 | 1.23943 | 1.24710 | 1.23810 | 6.70 | 11530.20 |
940 | 2023.09.19 21:00 | close | 298 | 0.10 | 1.23943 | 1.24680 | 1.23780 | 3.70 | 11533.90 |
941 | 2023.09.19 21:00 | close | 297 | 0.10 | 1.23943 | 1.24620 | 1.23720 | -2.30 | 11531.60 |
942 | 2023.09.19 21:00 | close | 296 | 0.10 | 1.23943 | 1.24650 | 1.23750 | 0.70 | 11532.30 |
943 | 2023.09.20 11:00 | buy | 315 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
944 | 2023.09.20 11:00 | modify | 315 | 0.10 | 1.23678 | 1.22978 | 1.23878 | ||
945 | 2023.09.20 11:00 | buy | 316 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
946 | 2023.09.20 11:00 | modify | 316 | 0.10 | 1.23648 | 1.22948 | 1.23848 | ||
947 | 2023.09.20 11:59 | buy | 317 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
948 | 2023.09.20 11:59 | modify | 317 | 0.10 | 1.23710 | 1.23010 | 1.23910 | ||
949 | 2023.09.20 12:15 | sell | 318 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
950 | 2023.09.20 12:15 | modify | 318 | 0.10 | 1.23676 | 1.24376 | 1.23476 | ||
951 | 2023.09.20 12:21 | sell | 319 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
952 | 2023.09.20 12:21 | modify | 319 | 0.10 | 1.23710 | 1.24410 | 1.23510 | ||
953 | 2023.09.20 12:27 | sell | 320 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
954 | 2023.09.20 12:27 | modify | 320 | 0.10 | 1.23738 | 1.24438 | 1.23538 | ||
955 | 2023.09.20 12:45 | sell | 321 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
956 | 2023.09.20 12:45 | modify | 321 | 0.10 | 1.23769 | 1.24469 | 1.23569 | ||
957 | 2023.09.20 12:46 | sell | 322 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
958 | 2023.09.20 12:46 | modify | 322 | 0.10 | 1.23803 | 1.24503 | 1.23603 | ||
959 | 2023.09.20 13:04 | sell | 323 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
960 | 2023.09.20 13:04 | modify | 323 | 0.10 | 1.23829 | 1.24529 | 1.23629 | ||
961 | 2023.09.20 13:07 | t/p | 316 | 0.10 | 1.23848 | 1.22948 | 1.23848 | 20.00 | 11552.30 |
962 | 2023.09.20 13:10 | sell | 324 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
963 | 2023.09.20 13:10 | modify | 324 | 0.10 | 1.23858 | 1.24558 | 1.23658 | ||
964 | 2023.09.20 13:12 | t/p | 315 | 0.10 | 1.23878 | 1.22978 | 1.23878 | 20.00 | 11572.30 |
965 | 2023.09.20 13:12 | sell | 325 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
966 | 2023.09.20 13:12 | modify | 325 | 0.10 | 1.23892 | 1.24592 | 1.23692 | ||
967 | 2023.09.20 13:34 | t/p | 317 | 0.10 | 1.23910 | 1.23010 | 1.23910 | 20.00 | 11592.30 |
968 | 2023.09.20 13:34 | sell | 326 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
969 | 2023.09.20 13:34 | modify | 326 | 0.10 | 1.23920 | 1.24620 | 1.23720 | ||
970 | 2023.09.20 13:35 | sell | 327 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
971 | 2023.09.20 13:35 | modify | 327 | 0.10 | 1.23950 | 1.24650 | 1.23750 | ||
972 | 2023.09.20 13:36 | sell | 328 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
973 | 2023.09.20 13:36 | modify | 328 | 0.10 | 1.23978 | 1.24678 | 1.23778 | ||
974 | 2023.09.20 13:43 | sell | 329 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
975 | 2023.09.20 13:43 | modify | 329 | 0.10 | 1.24017 | 1.24717 | 1.23817 | ||
976 | 2023.09.20 14:02 | sell | 330 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
977 | 2023.09.20 14:02 | modify | 330 | 0.10 | 1.24038 | 1.24738 | 1.23838 | ||
978 | 2023.09.20 14:02 | sell | 331 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
979 | 2023.09.20 14:02 | modify | 331 | 0.10 | 1.24071 | 1.24771 | 1.23871 | ||
980 | 2023.09.20 14:37 | sell | 332 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
981 | 2023.09.20 14:37 | modify | 332 | 0.10 | 1.24099 | 1.24799 | 1.23899 | ||
982 | 2023.09.20 15:46 | buy | 333 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
983 | 2023.09.20 15:46 | modify | 333 | 0.10 | 1.23948 | 1.23248 | 1.24148 | ||
984 | 2023.09.20 15:49 | buy | 334 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
985 | 2023.09.20 15:49 | modify | 334 | 0.10 | 1.23918 | 1.23218 | 1.24118 | ||
986 | 2023.09.20 15:54 | t/p | 332 | 0.10 | 1.23899 | 1.24799 | 1.23899 | 20.00 | 11612.30 |
987 | 2023.09.20 15:58 | buy | 335 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
988 | 2023.09.20 15:58 | modify | 335 | 0.10 | 1.23887 | 1.23187 | 1.24087 | ||
989 | 2023.09.20 16:06 | buy | 336 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
990 | 2023.09.20 16:06 | modify | 336 | 0.10 | 1.23979 | 1.23279 | 1.24179 | ||
991 | 2023.09.20 16:16 | buy | 337 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
992 | 2023.09.20 16:16 | modify | 337 | 0.10 | 1.24008 | 1.23308 | 1.24208 | ||
993 | 2023.09.20 16:23 | t/p | 335 | 0.10 | 1.24087 | 1.23187 | 1.24087 | 20.00 | 11632.30 |
994 | 2023.09.20 16:23 | sell | 338 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
995 | 2023.09.20 16:23 | modify | 338 | 0.10 | 1.24098 | 1.24798 | 1.23898 | ||
996 | 2023.09.20 16:28 | t/p | 334 | 0.10 | 1.24118 | 1.23218 | 1.24118 | 20.00 | 11652.30 |
997 | 2023.09.20 16:28 | sell | 339 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
998 | 2023.09.20 16:28 | modify | 339 | 0.10 | 1.24130 | 1.24830 | 1.23930 | ||
999 | 2023.09.20 16:29 | t/p | 333 | 0.10 | 1.24148 | 1.23248 | 1.24148 | 20.00 | 11672.30 |
1000 | 2023.09.20 16:29 | sell | 340 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
1001 | 2023.09.20 16:29 | modify | 340 | 0.10 | 1.24158 | 1.24858 | 1.23958 | ||
1002 | 2023.09.20 16:40 | t/p | 336 | 0.10 | 1.24179 | 1.23279 | 1.24179 | 20.00 | 11692.30 |
1003 | 2023.09.20 16:41 | sell | 341 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
1004 | 2023.09.20 16:41 | modify | 341 | 0.10 | 1.24189 | 1.24889 | 1.23989 | ||
1005 | 2023.09.20 16:42 | t/p | 337 | 0.10 | 1.24208 | 1.23308 | 1.24208 | 20.00 | 11712.30 |
1006 | 2023.09.20 18:00 | t/p | 340 | 0.10 | 1.23958 | 1.24858 | 1.23958 | 20.00 | 11732.30 |
1007 | 2023.09.20 18:00 | t/p | 341 | 0.10 | 1.23989 | 1.24889 | 1.23989 | 20.00 | 11752.30 |
1008 | 2023.09.20 18:00 | t/p | 338 | 0.10 | 1.23898 | 1.24798 | 1.23898 | 20.00 | 11772.30 |
1009 | 2023.09.20 18:00 | t/p | 339 | 0.10 | 1.23930 | 1.24830 | 1.23930 | 20.00 | 11792.30 |
1010 | 2023.09.20 18:00 | buy | 342 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
1011 | 2023.09.20 18:00 | modify | 342 | 0.10 | 1.23875 | 1.23175 | 1.24075 | ||
1012 | 2023.09.20 18:00 | t/p | 331 | 0.10 | 1.23871 | 1.24771 | 1.23871 | 20.00 | 11812.30 |
1013 | 2023.09.20 18:00 | buy | 343 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
1014 | 2023.09.20 18:00 | modify | 343 | 0.10 | 1.23848 | 1.23148 | 1.24048 | ||
1015 | 2023.09.20 18:00 | t/p | 330 | 0.10 | 1.23838 | 1.24738 | 1.23838 | 20.00 | 11832.30 |
1016 | 2023.09.20 18:00 | buy | 344 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
1017 | 2023.09.20 18:00 | modify | 344 | 0.10 | 1.23824 | 1.23124 | 1.24024 | ||
1018 | 2023.09.20 18:00 | t/p | 329 | 0.10 | 1.23817 | 1.24717 | 1.23817 | 20.00 | 11852.30 |
1019 | 2023.09.20 18:00 | buy | 345 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
1020 | 2023.09.20 18:00 | modify | 345 | 0.10 | 1.23801 | 1.23101 | 1.24001 | ||
1021 | 2023.09.20 18:00 | buy | 346 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
1022 | 2023.09.20 18:00 | modify | 346 | 0.10 | 1.23920 | 1.23220 | 1.24120 | ||
1023 | 2023.09.20 18:00 | buy | 347 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
1024 | 2023.09.20 18:00 | modify | 347 | 0.10 | 1.23950 | 1.23250 | 1.24150 | ||
1025 | 2023.09.20 18:00 | t/p | 328 | 0.10 | 1.23778 | 1.24678 | 1.23778 | 20.00 | 11872.30 |
1026 | 2023.09.20 18:01 | buy | 348 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
1027 | 2023.09.20 18:01 | modify | 348 | 0.10 | 1.23768 | 1.23068 | 1.23968 | ||
1028 | 2023.09.20 18:01 | t/p | 327 | 0.10 | 1.23750 | 1.24650 | 1.23750 | 20.00 | 11892.30 |
1029 | 2023.09.20 18:01 | buy | 349 | 0.10 | 1.23728 | 0.00000 | 0.00000 | ||
1030 | 2023.09.20 18:01 | modify | 349 | 0.10 | 1.23728 | 1.23028 | 1.23928 | ||
1031 | 2023.09.20 18:01 | t/p | 326 | 0.10 | 1.23720 | 1.24620 | 1.23720 | 20.00 | 11912.30 |
1032 | 2023.09.20 18:01 | buy | 350 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1033 | 2023.09.20 18:01 | modify | 350 | 0.10 | 1.23707 | 1.23007 | 1.23907 | ||
1034 | 2023.09.20 18:01 | t/p | 325 | 0.10 | 1.23692 | 1.24592 | 1.23692 | 20.00 | 11932.30 |
1035 | 2023.09.20 18:02 | buy | 351 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
1036 | 2023.09.20 18:02 | modify | 351 | 0.10 | 1.23672 | 1.22972 | 1.23872 | ||
1037 | 2023.09.20 18:03 | t/p | 324 | 0.10 | 1.23658 | 1.24558 | 1.23658 | 20.00 | 11952.30 |
1038 | 2023.09.20 18:03 | buy | 352 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
1039 | 2023.09.20 18:03 | modify | 352 | 0.10 | 1.23648 | 1.22948 | 1.23848 | ||
1040 | 2023.09.20 18:03 | t/p | 323 | 0.10 | 1.23629 | 1.24529 | 1.23629 | 20.00 | 11972.30 |
1041 | 2023.09.20 18:03 | buy | 353 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
1042 | 2023.09.20 18:03 | modify | 353 | 0.10 | 1.23612 | 1.22912 | 1.23812 | ||
1043 | 2023.09.20 18:03 | t/p | 322 | 0.10 | 1.23603 | 1.24503 | 1.23603 | 20.00 | 11992.30 |
1044 | 2023.09.20 18:04 | buy | 354 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1045 | 2023.09.20 18:04 | modify | 354 | 0.10 | 1.23587 | 1.22887 | 1.23787 | ||
1046 | 2023.09.20 18:04 | t/p | 321 | 0.10 | 1.23569 | 1.24469 | 1.23569 | 20.00 | 12012.30 |
1047 | 2023.09.20 18:04 | buy | 355 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
1048 | 2023.09.20 18:04 | modify | 355 | 0.10 | 1.23554 | 1.22854 | 1.23754 | ||
1049 | 2023.09.20 18:05 | t/p | 320 | 0.10 | 1.23538 | 1.24438 | 1.23538 | 20.00 | 12032.30 |
1050 | 2023.09.20 18:06 | close | 355 | 0.10 | 1.23724 | 1.22854 | 1.23754 | 17.00 | 12049.30 |
1051 | 2023.09.20 18:06 | close | 354 | 0.10 | 1.23724 | 1.22887 | 1.23787 | 13.70 | 12063.00 |
1052 | 2023.09.20 18:06 | close | 353 | 0.10 | 1.23724 | 1.22912 | 1.23812 | 11.20 | 12074.20 |
1053 | 2023.09.20 18:06 | close | 352 | 0.10 | 1.23724 | 1.22948 | 1.23848 | 7.60 | 12081.80 |
1054 | 2023.09.20 18:06 | close | 351 | 0.10 | 1.23724 | 1.22972 | 1.23872 | 5.20 | 12087.00 |
1055 | 2023.09.20 18:06 | close | 350 | 0.10 | 1.23724 | 1.23007 | 1.23907 | 1.70 | 12088.70 |
1056 | 2023.09.20 18:06 | close | 349 | 0.10 | 1.23724 | 1.23028 | 1.23928 | -0.40 | 12088.30 |
1057 | 2023.09.20 18:06 | close | 348 | 0.10 | 1.23724 | 1.23068 | 1.23968 | -4.40 | 12083.90 |
1058 | 2023.09.20 18:06 | close | 347 | 0.10 | 1.23724 | 1.23250 | 1.24150 | -22.60 | 12061.30 |
1059 | 2023.09.20 18:06 | close | 346 | 0.10 | 1.23724 | 1.23220 | 1.24120 | -19.60 | 12041.70 |
1060 | 2023.09.20 18:06 | close | 345 | 0.10 | 1.23724 | 1.23101 | 1.24001 | -7.70 | 12034.00 |
1061 | 2023.09.20 18:06 | close | 344 | 0.10 | 1.23724 | 1.23124 | 1.24024 | -10.00 | 12024.00 |
1062 | 2023.09.20 18:06 | close | 343 | 0.10 | 1.23724 | 1.23148 | 1.24048 | -12.40 | 12011.60 |
1063 | 2023.09.20 18:06 | close | 342 | 0.10 | 1.23724 | 1.23175 | 1.24075 | -15.10 | 11996.50 |
1064 | 2023.09.20 18:06 | close | 319 | 0.10 | 1.23754 | 1.24410 | 1.23510 | -4.40 | 11992.10 |
1065 | 2023.09.20 18:06 | close | 318 | 0.10 | 1.23754 | 1.24376 | 1.23476 | -7.80 | 11984.30 |
1066 | 2023.09.21 11:00 | buy | 356 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
1067 | 2023.09.21 11:00 | modify | 356 | 0.10 | 1.23020 | 1.22320 | 1.23220 | ||
1068 | 2023.09.21 11:00 | buy | 357 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
1069 | 2023.09.21 11:00 | modify | 357 | 0.10 | 1.22834 | 1.22134 | 1.23034 | ||
1070 | 2023.09.21 11:00 | buy | 358 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
1071 | 2023.09.21 11:00 | modify | 358 | 0.10 | 1.22772 | 1.22072 | 1.22972 | ||
1072 | 2023.09.21 11:00 | buy | 359 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
1073 | 2023.09.21 11:00 | modify | 359 | 0.10 | 1.22738 | 1.22038 | 1.22938 | ||
1074 | 2023.09.21 11:00 | buy | 360 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
1075 | 2023.09.21 11:00 | modify | 360 | 0.10 | 1.22688 | 1.21988 | 1.22888 | ||
1076 | 2023.09.21 11:00 | buy | 361 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
1077 | 2023.09.21 11:00 | modify | 361 | 0.10 | 1.22650 | 1.21950 | 1.22850 | ||
1078 | 2023.09.21 11:00 | buy | 362 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
1079 | 2023.09.21 11:00 | modify | 362 | 0.10 | 1.22596 | 1.21896 | 1.22796 | ||
1080 | 2023.09.21 11:00 | buy | 363 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
1081 | 2023.09.21 11:00 | modify | 363 | 0.10 | 1.22569 | 1.21869 | 1.22769 | ||
1082 | 2023.09.21 11:00 | buy | 364 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
1083 | 2023.09.21 11:00 | modify | 364 | 0.10 | 1.22540 | 1.21840 | 1.22740 | ||
1084 | 2023.09.21 11:00 | buy | 365 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1085 | 2023.09.21 11:00 | modify | 365 | 0.10 | 1.22510 | 1.21810 | 1.22710 | ||
1086 | 2023.09.21 11:00 | buy | 366 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
1087 | 2023.09.21 11:00 | modify | 366 | 0.10 | 1.22470 | 1.21770 | 1.22670 | ||
1088 | 2023.09.21 11:00 | buy | 367 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
1089 | 2023.09.21 11:00 | modify | 367 | 0.10 | 1.22444 | 1.21744 | 1.22644 | ||
1090 | 2023.09.21 11:00 | buy | 368 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
1091 | 2023.09.21 11:00 | modify | 368 | 0.10 | 1.22412 | 1.21712 | 1.22612 | ||
1092 | 2023.09.21 11:00 | buy | 369 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
1093 | 2023.09.21 11:00 | modify | 369 | 0.10 | 1.22385 | 1.21685 | 1.22585 | ||
1094 | 2023.09.21 11:00 | close | 369 | 0.10 | 1.22330 | 1.21685 | 1.22585 | -5.50 | 11978.80 |
1095 | 2023.09.21 11:00 | close | 368 | 0.10 | 1.22330 | 1.21712 | 1.22612 | -8.20 | 11970.60 |
1096 | 2023.09.21 11:00 | close | 367 | 0.10 | 1.22330 | 1.21744 | 1.22644 | -11.40 | 11959.20 |
1097 | 2023.09.21 11:00 | close | 366 | 0.10 | 1.22330 | 1.21770 | 1.22670 | -14.00 | 11945.20 |
1098 | 2023.09.21 11:00 | close | 365 | 0.10 | 1.22330 | 1.21810 | 1.22710 | -18.00 | 11927.20 |
1099 | 2023.09.21 11:00 | close | 364 | 0.10 | 1.22330 | 1.21840 | 1.22740 | -21.00 | 11906.20 |
1100 | 2023.09.21 11:00 | close | 363 | 0.10 | 1.22330 | 1.21869 | 1.22769 | -23.90 | 11882.30 |
1101 | 2023.09.21 11:00 | close | 362 | 0.10 | 1.22330 | 1.21896 | 1.22796 | -26.60 | 11855.70 |
1102 | 2023.09.21 11:00 | close | 361 | 0.10 | 1.22330 | 1.21950 | 1.22850 | -32.00 | 11823.70 |
1103 | 2023.09.21 11:00 | close | 360 | 0.10 | 1.22330 | 1.21988 | 1.22888 | -35.80 | 11787.90 |
1104 | 2023.09.21 11:00 | close | 359 | 0.10 | 1.22330 | 1.22038 | 1.22938 | -40.80 | 11747.10 |
1105 | 2023.09.21 11:00 | close | 358 | 0.10 | 1.22330 | 1.22072 | 1.22972 | -44.20 | 11702.90 |
1106 | 2023.09.21 11:00 | close | 357 | 0.10 | 1.22330 | 1.22134 | 1.23034 | -50.40 | 11652.50 |
1107 | 2023.09.21 11:00 | close | 356 | 0.10 | 1.22330 | 1.22320 | 1.23220 | -69.00 | 11583.50 |
1108 | 2023.09.22 11:00 | buy | 370 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1109 | 2023.09.22 11:00 | modify | 370 | 0.10 | 1.22497 | 1.21797 | 1.22697 | ||
1110 | 2023.09.22 11:05 | sell | 371 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1111 | 2023.09.22 11:05 | modify | 371 | 0.10 | 1.22497 | 1.23197 | 1.22297 | ||
1112 | 2023.09.22 11:07 | sell | 372 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
1113 | 2023.09.22 11:07 | modify | 372 | 0.10 | 1.22528 | 1.23228 | 1.22328 | ||
1114 | 2023.09.22 11:35 | sell | 373 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
1115 | 2023.09.22 11:35 | modify | 373 | 0.10 | 1.22558 | 1.23258 | 1.22358 | ||
1116 | 2023.09.22 11:38 | sell | 374 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
1117 | 2023.09.22 11:38 | modify | 374 | 0.10 | 1.22589 | 1.23289 | 1.22389 | ||
1118 | 2023.09.22 12:00 | sell | 375 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1119 | 2023.09.22 12:00 | modify | 375 | 0.10 | 1.22620 | 1.23320 | 1.22420 | ||
1120 | 2023.09.22 12:01 | sell | 376 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
1121 | 2023.09.22 12:01 | modify | 376 | 0.10 | 1.22647 | 1.23347 | 1.22447 | ||
1122 | 2023.09.22 12:44 | sell | 377 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
1123 | 2023.09.22 12:44 | modify | 377 | 0.10 | 1.22467 | 1.23167 | 1.22267 | ||
1124 | 2023.09.22 13:43 | buy | 378 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
1125 | 2023.09.22 13:43 | modify | 378 | 0.10 | 1.22556 | 1.21856 | 1.22756 | ||
1126 | 2023.09.22 13:49 | sell | 379 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
1127 | 2023.09.22 13:49 | modify | 379 | 0.10 | 1.22679 | 1.23379 | 1.22479 | ||
1128 | 2023.09.22 13:50 | t/p | 370 | 0.10 | 1.22697 | 1.21797 | 1.22697 | 20.00 | 11603.50 |
1129 | 2023.09.22 13:50 | sell | 380 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
1130 | 2023.09.22 13:50 | modify | 380 | 0.10 | 1.22710 | 1.23410 | 1.22510 | ||
1131 | 2023.09.22 14:00 | sell | 381 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
1132 | 2023.09.22 14:00 | modify | 381 | 0.10 | 1.22737 | 1.23437 | 1.22537 | ||
1133 | 2023.09.22 14:00 | t/p | 378 | 0.10 | 1.22756 | 1.21856 | 1.22756 | 20.00 | 11623.50 |
1134 | 2023.09.22 14:01 | sell | 382 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
1135 | 2023.09.22 14:01 | modify | 382 | 0.10 | 1.22767 | 1.23467 | 1.22567 | ||
1136 | 2023.09.22 14:03 | sell | 383 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
1137 | 2023.09.22 14:03 | modify | 383 | 0.10 | 1.22797 | 1.23497 | 1.22597 | ||
1138 | 2023.09.22 14:04 | sell | 384 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
1139 | 2023.09.22 14:04 | modify | 384 | 0.10 | 1.22840 | 1.23540 | 1.22640 | ||
1140 | 2023.09.22 15:15 | buy | 385 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
1141 | 2023.09.22 15:15 | modify | 385 | 0.10 | 1.22644 | 1.21944 | 1.22844 | ||
1142 | 2023.09.22 15:16 | t/p | 384 | 0.10 | 1.22640 | 1.23540 | 1.22640 | 20.00 | 11643.50 |
1143 | 2023.09.22 15:16 | buy | 386 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
1144 | 2023.09.22 15:16 | modify | 386 | 0.10 | 1.22617 | 1.21917 | 1.22817 | ||
1145 | 2023.09.22 15:24 | t/p | 383 | 0.10 | 1.22597 | 1.23497 | 1.22597 | 20.00 | 11663.50 |
1146 | 2023.09.22 15:28 | buy | 387 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
1147 | 2023.09.22 15:28 | modify | 387 | 0.10 | 1.22580 | 1.21880 | 1.22780 | ||
1148 | 2023.09.22 15:46 | buy | 388 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
1149 | 2023.09.22 15:46 | modify | 388 | 0.10 | 1.22673 | 1.21973 | 1.22873 | ||
1150 | 2023.09.22 16:00 | t/p | 382 | 0.10 | 1.22567 | 1.23467 | 1.22567 | 20.00 | 11683.50 |
1151 | 2023.09.22 16:01 | buy | 389 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
1152 | 2023.09.22 16:01 | modify | 389 | 0.10 | 1.22556 | 1.21856 | 1.22756 | ||
1153 | 2023.09.22 16:11 | t/p | 381 | 0.10 | 1.22537 | 1.23437 | 1.22537 | 20.00 | 11703.50 |
1154 | 2023.09.22 17:31 | buy | 390 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
1155 | 2023.09.22 17:31 | modify | 390 | 0.10 | 1.22527 | 1.21827 | 1.22727 | ||
1156 | 2023.09.22 17:32 | t/p | 380 | 0.10 | 1.22510 | 1.23410 | 1.22510 | 20.00 | 11723.50 |
1157 | 2023.09.22 17:41 | buy | 391 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1158 | 2023.09.22 17:41 | modify | 391 | 0.10 | 1.22497 | 1.21797 | 1.22697 | ||
1159 | 2023.09.22 17:53 | t/p | 379 | 0.10 | 1.22479 | 1.23379 | 1.22479 | 20.00 | 11743.50 |
1160 | 2023.09.22 17:55 | buy | 392 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
1161 | 2023.09.22 17:55 | modify | 392 | 0.10 | 1.22464 | 1.21764 | 1.22664 | ||
1162 | 2023.09.22 18:12 | t/p | 376 | 0.10 | 1.22447 | 1.23347 | 1.22447 | 20.00 | 11763.50 |
1163 | 2023.09.22 18:13 | buy | 393 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
1164 | 2023.09.22 18:13 | modify | 393 | 0.10 | 1.22437 | 1.21737 | 1.22637 | ||
1165 | 2023.09.22 18:16 | t/p | 375 | 0.10 | 1.22420 | 1.23320 | 1.22420 | 20.00 | 11783.50 |
1166 | 2023.09.22 18:18 | buy | 394 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
1167 | 2023.09.22 18:18 | modify | 394 | 0.10 | 1.22407 | 1.21707 | 1.22607 | ||
1168 | 2023.09.22 18:20 | t/p | 374 | 0.10 | 1.22389 | 1.23289 | 1.22389 | 20.00 | 11803.50 |
1169 | 2023.09.22 18:38 | buy | 395 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
1170 | 2023.09.22 18:38 | modify | 395 | 0.10 | 1.22377 | 1.21677 | 1.22577 | ||
1171 | 2023.09.22 18:38 | t/p | 373 | 0.10 | 1.22358 | 1.23258 | 1.22358 | 20.00 | 11823.50 |
1172 | 2023.09.22 18:41 | buy | 396 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
1173 | 2023.09.22 18:41 | modify | 396 | 0.10 | 1.22346 | 1.21646 | 1.22546 | ||
1174 | 2023.09.24 21:04 | close | 396 | 0.10 | 1.22467 | 1.21646 | 1.22546 | 12.10 | 11835.60 |
1175 | 2023.09.24 21:04 | close | 395 | 0.10 | 1.22467 | 1.21677 | 1.22577 | 9.00 | 11844.60 |
1176 | 2023.09.24 21:04 | close | 394 | 0.10 | 1.22467 | 1.21707 | 1.22607 | 6.00 | 11850.60 |
1177 | 2023.09.24 21:04 | close | 393 | 0.10 | 1.22467 | 1.21737 | 1.22637 | 3.00 | 11853.60 |
1178 | 2023.09.24 21:04 | close | 392 | 0.10 | 1.22467 | 1.21764 | 1.22664 | 0.30 | 11853.90 |
1179 | 2023.09.24 21:04 | close | 391 | 0.10 | 1.22467 | 1.21797 | 1.22697 | -3.00 | 11850.90 |
1180 | 2023.09.24 21:04 | close | 390 | 0.10 | 1.22467 | 1.21827 | 1.22727 | -6.00 | 11844.90 |
1181 | 2023.09.24 21:04 | close | 389 | 0.10 | 1.22467 | 1.21856 | 1.22756 | -8.90 | 11836.00 |
1182 | 2023.09.24 21:04 | close | 388 | 0.10 | 1.22467 | 1.21973 | 1.22873 | -20.60 | 11815.40 |
1183 | 2023.09.24 21:04 | close | 387 | 0.10 | 1.22467 | 1.21880 | 1.22780 | -11.30 | 11804.10 |
1184 | 2023.09.24 21:04 | close | 386 | 0.10 | 1.22467 | 1.21917 | 1.22817 | -15.00 | 11789.10 |
1185 | 2023.09.24 21:04 | close | 385 | 0.10 | 1.22467 | 1.21944 | 1.22844 | -17.70 | 11771.40 |
1186 | 2023.09.24 21:04 | close | 377 | 0.10 | 1.22497 | 1.23167 | 1.22267 | -3.00 | 11768.40 |
1187 | 2023.09.24 21:04 | close | 372 | 0.10 | 1.22497 | 1.23228 | 1.22328 | 3.10 | 11771.50 |
1188 | 2023.09.24 21:04 | close | 371 | 0.10 | 1.22497 | 1.23197 | 1.22297 | 0.00 | 11771.50 |
1189 | 2023.09.25 11:00 | sell | 397 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
1190 | 2023.09.25 11:00 | modify | 397 | 0.10 | 1.22374 | 1.23074 | 1.22174 | ||
1191 | 2023.09.25 11:14 | sell | 398 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1192 | 2023.09.25 11:14 | modify | 398 | 0.10 | 1.22404 | 1.23104 | 1.22204 | ||
1193 | 2023.09.25 11:31 | sell | 399 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
1194 | 2023.09.25 11:31 | modify | 399 | 0.10 | 1.22344 | 1.23044 | 1.22144 | ||
1195 | 2023.09.25 11:34 | sell | 400 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
1196 | 2023.09.25 11:34 | modify | 400 | 0.10 | 1.22313 | 1.23013 | 1.22113 | ||
1197 | 2023.09.25 11:46 | sell | 401 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
1198 | 2023.09.25 11:46 | modify | 401 | 0.10 | 1.22284 | 1.22984 | 1.22084 | ||
1199 | 2023.09.25 11:50 | sell | 402 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1200 | 2023.09.25 11:50 | modify | 402 | 0.10 | 1.22254 | 1.22954 | 1.22054 | ||
1201 | 2023.09.25 11:57 | buy | 403 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1202 | 2023.09.25 11:57 | modify | 403 | 0.10 | 1.22254 | 1.21554 | 1.22454 | ||
1203 | 2023.09.25 12:00 | sell | 404 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1204 | 2023.09.25 12:00 | modify | 404 | 0.10 | 1.22224 | 1.22924 | 1.22024 | ||
1205 | 2023.09.25 12:21 | buy | 405 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1206 | 2023.09.25 12:21 | modify | 405 | 0.10 | 1.22224 | 1.21524 | 1.22424 | ||
1207 | 2023.09.25 12:22 | t/p | 398 | 0.10 | 1.22204 | 1.23104 | 1.22204 | 20.00 | 11791.50 |
1208 | 2023.09.25 12:22 | buy | 406 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
1209 | 2023.09.25 12:22 | modify | 406 | 0.10 | 1.22193 | 1.21493 | 1.22393 | ||
1210 | 2023.09.25 12:46 | t/p | 397 | 0.10 | 1.22174 | 1.23074 | 1.22174 | 20.00 | 11811.50 |
1211 | 2023.09.25 12:47 | buy | 407 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
1212 | 2023.09.25 12:47 | modify | 407 | 0.10 | 1.22163 | 1.21463 | 1.22363 | ||
1213 | 2023.09.25 13:06 | t/p | 399 | 0.10 | 1.22144 | 1.23044 | 1.22144 | 20.00 | 11831.50 |
1214 | 2023.09.25 13:06 | buy | 408 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
1215 | 2023.09.25 13:06 | modify | 408 | 0.10 | 1.22134 | 1.21434 | 1.22334 | ||
1216 | 2023.09.25 13:11 | t/p | 400 | 0.10 | 1.22113 | 1.23013 | 1.22113 | 20.00 | 11851.50 |
1217 | 2023.09.25 13:11 | buy | 409 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1218 | 2023.09.25 13:11 | modify | 409 | 0.10 | 1.22104 | 1.21404 | 1.22304 | ||
1219 | 2023.09.25 13:11 | t/p | 401 | 0.10 | 1.22084 | 1.22984 | 1.22084 | 20.00 | 11871.50 |
1220 | 2023.09.25 13:15 | buy | 410 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
1221 | 2023.09.25 13:15 | modify | 410 | 0.10 | 1.22074 | 1.21374 | 1.22274 | ||
1222 | 2023.09.25 13:35 | t/p | 402 | 0.10 | 1.22054 | 1.22954 | 1.22054 | 20.00 | 11891.50 |
1223 | 2023.09.25 13:36 | buy | 411 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
1224 | 2023.09.25 13:36 | modify | 411 | 0.10 | 1.22042 | 1.21342 | 1.22242 | ||
1225 | 2023.09.25 13:36 | t/p | 404 | 0.10 | 1.22024 | 1.22924 | 1.22024 | 20.00 | 11911.50 |
1226 | 2023.09.25 14:25 | buy | 412 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1227 | 2023.09.25 14:25 | modify | 412 | 0.10 | 1.22010 | 1.21310 | 1.22210 | ||
1228 | 2023.09.25 14:27 | buy | 413 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
1229 | 2023.09.25 14:27 | modify | 413 | 0.10 | 1.21984 | 1.21284 | 1.22184 | ||
1230 | 2023.09.25 15:30 | sell | 414 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
1231 | 2023.09.25 15:30 | modify | 414 | 0.10 | 1.22107 | 1.22807 | 1.21907 | ||
1232 | 2023.09.25 15:43 | sell | 415 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
1233 | 2023.09.25 15:43 | modify | 415 | 0.10 | 1.22134 | 1.22834 | 1.21934 | ||
1234 | 2023.09.25 15:45 | sell | 416 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
1235 | 2023.09.25 15:45 | modify | 416 | 0.10 | 1.22165 | 1.22865 | 1.21965 | ||
1236 | 2023.09.25 16:13 | t/p | 413 | 0.10 | 1.22184 | 1.21284 | 1.22184 | 20.00 | 11931.50 |
1237 | 2023.09.25 17:18 | sell | 417 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
1238 | 2023.09.25 17:18 | modify | 417 | 0.10 | 1.22195 | 1.22895 | 1.21995 | ||
1239 | 2023.09.25 18:09 | t/p | 412 | 0.10 | 1.22210 | 1.21310 | 1.22210 | 20.00 | 11951.50 |
1240 | 2023.09.25 21:00 | close | 417 | 0.10 | 1.22135 | 1.22895 | 1.21995 | 6.00 | 11957.50 |
1241 | 2023.09.25 21:00 | close | 416 | 0.10 | 1.22135 | 1.22865 | 1.21965 | 3.00 | 11960.50 |
1242 | 2023.09.25 21:00 | close | 415 | 0.10 | 1.22135 | 1.22834 | 1.21934 | -0.10 | 11960.40 |
1243 | 2023.09.25 21:00 | close | 414 | 0.10 | 1.22135 | 1.22807 | 1.21907 | -2.80 | 11957.60 |
1244 | 2023.09.25 21:00 | close | 411 | 0.10 | 1.22105 | 1.21342 | 1.22242 | 6.30 | 11963.90 |
1245 | 2023.09.25 21:00 | close | 410 | 0.10 | 1.22105 | 1.21374 | 1.22274 | 3.10 | 11967.00 |
1246 | 2023.09.25 21:00 | close | 409 | 0.10 | 1.22105 | 1.21404 | 1.22304 | 0.10 | 11967.10 |
1247 | 2023.09.25 21:00 | close | 408 | 0.10 | 1.22105 | 1.21434 | 1.22334 | -2.90 | 11964.20 |
1248 | 2023.09.25 21:00 | close | 407 | 0.10 | 1.22105 | 1.21463 | 1.22363 | -5.80 | 11958.40 |
1249 | 2023.09.25 21:00 | close | 406 | 0.10 | 1.22105 | 1.21493 | 1.22393 | -8.80 | 11949.60 |
1250 | 2023.09.25 21:00 | close | 405 | 0.10 | 1.22105 | 1.21524 | 1.22424 | -11.90 | 11937.70 |
1251 | 2023.09.25 21:00 | close | 403 | 0.10 | 1.22105 | 1.21554 | 1.22454 | -14.90 | 11922.80 |
1252 | 2023.09.26 11:00 | buy | 418 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
1253 | 2023.09.26 11:00 | modify | 418 | 0.10 | 1.21875 | 1.21175 | 1.22075 | ||
1254 | 2023.09.26 11:01 | buy | 419 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
1255 | 2023.09.26 11:01 | modify | 419 | 0.10 | 1.21845 | 1.21145 | 1.22045 | ||
1256 | 2023.09.26 11:05 | buy | 420 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
1257 | 2023.09.26 11:05 | modify | 420 | 0.10 | 1.21814 | 1.21114 | 1.22014 | ||
1258 | 2023.09.26 11:06 | buy | 421 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
1259 | 2023.09.26 11:06 | modify | 421 | 0.10 | 1.21785 | 1.21085 | 1.21985 | ||
1260 | 2023.09.26 11:10 | buy | 422 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
1261 | 2023.09.26 11:10 | modify | 422 | 0.10 | 1.21755 | 1.21055 | 1.21955 | ||
1262 | 2023.09.26 11:23 | sell | 423 | 0.10 | 1.21876 | 0.00000 | 0.00000 | ||
1263 | 2023.09.26 11:23 | modify | 423 | 0.10 | 1.21876 | 1.22576 | 1.21676 | ||
1264 | 2023.09.26 11:31 | sell | 424 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1265 | 2023.09.26 11:31 | modify | 424 | 0.10 | 1.21905 | 1.22605 | 1.21705 | ||
1266 | 2023.09.26 13:04 | sell | 425 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
1267 | 2023.09.26 13:04 | modify | 425 | 0.10 | 1.21845 | 1.22545 | 1.21645 | ||
1268 | 2023.09.26 14:51 | buy | 426 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
1269 | 2023.09.26 14:51 | modify | 426 | 0.10 | 1.21721 | 1.21021 | 1.21921 | ||
1270 | 2023.09.26 14:51 | t/p | 424 | 0.10 | 1.21705 | 1.22605 | 1.21705 | 20.00 | 11942.80 |
1271 | 2023.09.26 14:53 | buy | 427 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
1272 | 2023.09.26 14:53 | modify | 427 | 0.10 | 1.21695 | 1.20995 | 1.21895 | ||
1273 | 2023.09.26 15:06 | t/p | 423 | 0.10 | 1.21676 | 1.22576 | 1.21676 | 20.00 | 11962.80 |
1274 | 2023.09.26 15:06 | buy | 428 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
1275 | 2023.09.26 15:06 | modify | 428 | 0.10 | 1.21665 | 1.20965 | 1.21865 | ||
1276 | 2023.09.26 15:08 | t/p | 425 | 0.10 | 1.21645 | 1.22545 | 1.21645 | 20.00 | 11982.80 |
1277 | 2023.09.26 15:20 | buy | 429 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
1278 | 2023.09.26 15:20 | modify | 429 | 0.10 | 1.21634 | 1.20934 | 1.21834 | ||
1279 | 2023.09.26 16:52 | sell | 430 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
1280 | 2023.09.26 16:52 | modify | 430 | 0.10 | 1.21725 | 1.22425 | 1.21525 | ||
1281 | 2023.09.26 17:01 | sell | 431 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
1282 | 2023.09.26 17:01 | modify | 431 | 0.10 | 1.21695 | 1.22395 | 1.21495 | ||
1283 | 2023.09.26 17:15 | sell | 432 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
1284 | 2023.09.26 17:15 | modify | 432 | 0.10 | 1.21756 | 1.22456 | 1.21556 | ||
1285 | 2023.09.26 18:20 | buy | 433 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
1286 | 2023.09.26 18:20 | modify | 433 | 0.10 | 1.21605 | 1.20905 | 1.21805 | ||
1287 | 2023.09.26 18:38 | buy | 434 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
1288 | 2023.09.26 18:38 | modify | 434 | 0.10 | 1.21575 | 1.20875 | 1.21775 | ||
1289 | 2023.09.26 20:51 | t/p | 432 | 0.10 | 1.21556 | 1.22456 | 1.21556 | 20.00 | 12002.80 |
1290 | 2023.09.26 21:00 | close | 434 | 0.10 | 1.21552 | 1.20875 | 1.21775 | -2.30 | 12000.50 |
1291 | 2023.09.26 21:00 | close | 433 | 0.10 | 1.21552 | 1.20905 | 1.21805 | -5.30 | 11995.20 |
1292 | 2023.09.26 21:00 | close | 431 | 0.10 | 1.21582 | 1.22395 | 1.21495 | 11.30 | 12006.50 |
1293 | 2023.09.26 21:00 | close | 430 | 0.10 | 1.21582 | 1.22425 | 1.21525 | 14.30 | 12020.80 |
1294 | 2023.09.26 21:00 | close | 429 | 0.10 | 1.21552 | 1.20934 | 1.21834 | -8.20 | 12012.60 |
1295 | 2023.09.26 21:00 | close | 428 | 0.10 | 1.21552 | 1.20965 | 1.21865 | -11.30 | 12001.30 |
1296 | 2023.09.26 21:00 | close | 427 | 0.10 | 1.21552 | 1.20995 | 1.21895 | -14.30 | 11987.00 |
1297 | 2023.09.26 21:00 | close | 426 | 0.10 | 1.21552 | 1.21021 | 1.21921 | -16.90 | 11970.10 |
1298 | 2023.09.26 21:00 | close | 422 | 0.10 | 1.21552 | 1.21055 | 1.21955 | -20.30 | 11949.80 |
1299 | 2023.09.26 21:00 | close | 421 | 0.10 | 1.21552 | 1.21085 | 1.21985 | -23.30 | 11926.50 |
1300 | 2023.09.26 21:00 | close | 420 | 0.10 | 1.21552 | 1.21114 | 1.22014 | -26.20 | 11900.30 |
1301 | 2023.09.26 21:00 | close | 419 | 0.10 | 1.21552 | 1.21145 | 1.22045 | -29.30 | 11871.00 |
1302 | 2023.09.26 21:00 | close | 418 | 0.10 | 1.21552 | 1.21175 | 1.22075 | -32.30 | 11838.70 |
1303 | 2023.09.27 11:00 | buy | 435 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1304 | 2023.09.27 11:00 | modify | 435 | 0.10 | 1.21444 | 1.20744 | 1.21644 | ||
1305 | 2023.09.27 11:10 | buy | 436 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1306 | 2023.09.27 11:10 | modify | 436 | 0.10 | 1.21474 | 1.20774 | 1.21674 | ||
1307 | 2023.09.27 11:15 | buy | 437 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
1308 | 2023.09.27 11:15 | modify | 437 | 0.10 | 1.21413 | 1.20713 | 1.21613 | ||
1309 | 2023.09.27 11:22 | buy | 438 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
1310 | 2023.09.27 11:22 | modify | 438 | 0.10 | 1.21382 | 1.20682 | 1.21582 | ||
1311 | 2023.09.27 11:38 | buy | 439 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
1312 | 2023.09.27 11:38 | modify | 439 | 0.10 | 1.21354 | 1.20654 | 1.21554 | ||
1313 | 2023.09.27 12:31 | sell | 440 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
1314 | 2023.09.27 12:31 | modify | 440 | 0.10 | 1.21445 | 1.22145 | 1.21245 | ||
1315 | 2023.09.27 12:54 | sell | 441 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1316 | 2023.09.27 12:54 | modify | 441 | 0.10 | 1.21477 | 1.22177 | 1.21277 | ||
1317 | 2023.09.27 13:13 | sell | 442 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
1318 | 2023.09.27 13:13 | modify | 442 | 0.10 | 1.21504 | 1.22204 | 1.21304 | ||
1319 | 2023.09.27 13:14 | sell | 443 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
1320 | 2023.09.27 13:14 | modify | 443 | 0.10 | 1.21534 | 1.22234 | 1.21334 | ||
1321 | 2023.09.27 13:16 | t/p | 439 | 0.10 | 1.21554 | 1.20654 | 1.21554 | 20.00 | 11858.70 |
1322 | 2023.09.27 13:16 | sell | 444 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
1323 | 2023.09.27 13:16 | modify | 444 | 0.10 | 1.21565 | 1.22265 | 1.21365 | ||
1324 | 2023.09.27 13:16 | t/p | 438 | 0.10 | 1.21582 | 1.20682 | 1.21582 | 20.00 | 11878.70 |
1325 | 2023.09.27 13:32 | sell | 445 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
1326 | 2023.09.27 13:32 | modify | 445 | 0.10 | 1.21414 | 1.22114 | 1.21214 | ||
1327 | 2023.09.27 13:49 | buy | 446 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
1328 | 2023.09.27 13:49 | modify | 446 | 0.10 | 1.21383 | 1.20683 | 1.21583 | ||
1329 | 2023.09.27 13:54 | t/p | 444 | 0.10 | 1.21365 | 1.22265 | 1.21365 | 20.00 | 11898.70 |
1330 | 2023.09.27 14:02 | buy | 447 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
1331 | 2023.09.27 14:02 | modify | 447 | 0.10 | 1.21354 | 1.20654 | 1.21554 | ||
1332 | 2023.09.27 14:12 | t/p | 443 | 0.10 | 1.21334 | 1.22234 | 1.21334 | 20.00 | 11918.70 |
1333 | 2023.09.27 14:59 | buy | 448 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
1334 | 2023.09.27 14:59 | modify | 448 | 0.10 | 1.21311 | 1.20611 | 1.21511 | ||
1335 | 2023.09.27 15:00 | t/p | 441 | 0.10 | 1.21277 | 1.22177 | 1.21277 | 20.00 | 11938.70 |
1336 | 2023.09.27 15:00 | t/p | 442 | 0.10 | 1.21304 | 1.22204 | 1.21304 | 20.00 | 11958.70 |
1337 | 2023.09.27 15:00 | buy | 449 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
1338 | 2023.09.27 15:00 | modify | 449 | 0.10 | 1.21263 | 1.20563 | 1.21463 | ||
1339 | 2023.09.27 15:00 | buy | 450 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
1340 | 2023.09.27 15:00 | modify | 450 | 0.10 | 1.21294 | 1.20594 | 1.21494 | ||
1341 | 2023.09.27 15:27 | t/p | 449 | 0.10 | 1.21463 | 1.20563 | 1.21463 | 20.00 | 11978.70 |
1342 | 2023.09.27 15:28 | sell | 451 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1343 | 2023.09.27 15:28 | modify | 451 | 0.10 | 1.21474 | 1.22174 | 1.21274 | ||
1344 | 2023.09.27 15:30 | t/p | 450 | 0.10 | 1.21494 | 1.20594 | 1.21494 | 20.00 | 11998.70 |
1345 | 2023.09.27 16:02 | buy | 452 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
1346 | 2023.09.27 16:02 | modify | 452 | 0.10 | 1.21294 | 1.20594 | 1.21494 | ||
1347 | 2023.09.27 16:04 | t/p | 451 | 0.10 | 1.21274 | 1.22174 | 1.21274 | 20.00 | 12018.70 |
1348 | 2023.09.27 16:04 | buy | 453 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
1349 | 2023.09.27 16:04 | modify | 453 | 0.10 | 1.21264 | 1.20564 | 1.21464 | ||
1350 | 2023.09.27 16:05 | t/p | 440 | 0.10 | 1.21245 | 1.22145 | 1.21245 | 20.00 | 12038.70 |
1351 | 2023.09.27 16:05 | buy | 454 | 0.10 | 1.21233 | 0.00000 | 0.00000 | ||
1352 | 2023.09.27 16:05 | modify | 454 | 0.10 | 1.21233 | 1.20533 | 1.21433 | ||
1353 | 2023.09.27 16:06 | t/p | 445 | 0.10 | 1.21214 | 1.22114 | 1.21214 | 20.00 | 12058.70 |
1354 | 2023.09.27 16:13 | buy | 455 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
1355 | 2023.09.27 16:13 | modify | 455 | 0.10 | 1.21204 | 1.20504 | 1.21404 | ||
1356 | 2023.09.27 17:20 | buy | 456 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
1357 | 2023.09.27 17:20 | modify | 456 | 0.10 | 1.21173 | 1.20473 | 1.21373 | ||
1358 | 2023.09.27 17:21 | buy | 457 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
1359 | 2023.09.27 17:21 | modify | 457 | 0.10 | 1.21143 | 1.20443 | 1.21343 | ||
1360 | 2023.09.27 18:31 | sell | 458 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
1361 | 2023.09.27 18:31 | modify | 458 | 0.10 | 1.21264 | 1.21964 | 1.21064 | ||
1362 | 2023.09.27 18:33 | sell | 459 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
1363 | 2023.09.27 18:33 | modify | 459 | 0.10 | 1.21294 | 1.21994 | 1.21094 | ||
1364 | 2023.09.27 18:35 | sell | 460 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
1365 | 2023.09.27 18:35 | modify | 460 | 0.10 | 1.21325 | 1.22025 | 1.21125 | ||
1366 | 2023.09.27 18:35 | t/p | 457 | 0.10 | 1.21343 | 1.20443 | 1.21343 | 20.00 | 12078.70 |
1367 | 2023.09.27 18:40 | sell | 461 | 0.10 | 1.21357 | 0.00000 | 0.00000 | ||
1368 | 2023.09.27 18:40 | modify | 461 | 0.10 | 1.21357 | 1.22057 | 1.21157 | ||
1369 | 2023.09.27 18:41 | t/p | 456 | 0.10 | 1.21373 | 1.20473 | 1.21373 | 20.00 | 12098.70 |
1370 | 2023.09.27 18:41 | sell | 462 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
1371 | 2023.09.27 18:41 | modify | 462 | 0.10 | 1.21384 | 1.22084 | 1.21184 | ||
1372 | 2023.09.27 18:43 | t/p | 455 | 0.10 | 1.21404 | 1.20504 | 1.21404 | 20.00 | 12118.70 |
1373 | 2023.09.27 19:04 | sell | 463 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
1374 | 2023.09.27 19:04 | modify | 463 | 0.10 | 1.21414 | 1.22114 | 1.21214 | ||
1375 | 2023.09.27 19:06 | t/p | 454 | 0.10 | 1.21433 | 1.20533 | 1.21433 | 20.00 | 12138.70 |
1376 | 2023.09.27 19:08 | sell | 464 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
1377 | 2023.09.27 19:08 | modify | 464 | 0.10 | 1.21445 | 1.22145 | 1.21245 | ||
1378 | 2023.09.27 19:11 | t/p | 453 | 0.10 | 1.21464 | 1.20564 | 1.21464 | 20.00 | 12158.70 |
1379 | 2023.09.27 19:12 | sell | 465 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
1380 | 2023.09.27 19:12 | modify | 465 | 0.10 | 1.21475 | 1.22175 | 1.21275 | ||
1381 | 2023.09.27 19:12 | t/p | 452 | 0.10 | 1.21494 | 1.20594 | 1.21494 | 20.00 | 12178.70 |
1382 | 2023.09.27 19:12 | sell | 466 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
1383 | 2023.09.27 19:12 | modify | 466 | 0.10 | 1.21504 | 1.22204 | 1.21304 | ||
1384 | 2023.09.27 19:12 | t/p | 448 | 0.10 | 1.21511 | 1.20611 | 1.21511 | 20.00 | 12198.70 |
1385 | 2023.09.27 21:00 | close | 466 | 0.10 | 1.21362 | 1.22204 | 1.21304 | 14.20 | 12212.90 |
1386 | 2023.09.27 21:00 | close | 465 | 0.10 | 1.21362 | 1.22175 | 1.21275 | 11.30 | 12224.20 |
1387 | 2023.09.27 21:00 | close | 464 | 0.10 | 1.21362 | 1.22145 | 1.21245 | 8.30 | 12232.50 |
1388 | 2023.09.27 21:00 | close | 463 | 0.10 | 1.21362 | 1.22114 | 1.21214 | 5.20 | 12237.70 |
1389 | 2023.09.27 21:00 | close | 462 | 0.10 | 1.21362 | 1.22084 | 1.21184 | 2.20 | 12239.90 |
1390 | 2023.09.27 21:00 | close | 461 | 0.10 | 1.21362 | 1.22057 | 1.21157 | -0.50 | 12239.40 |
1391 | 2023.09.27 21:00 | close | 460 | 0.10 | 1.21362 | 1.22025 | 1.21125 | -3.70 | 12235.70 |
1392 | 2023.09.27 21:00 | close | 459 | 0.10 | 1.21362 | 1.21994 | 1.21094 | -6.80 | 12228.90 |
1393 | 2023.09.27 21:00 | close | 458 | 0.10 | 1.21362 | 1.21964 | 1.21064 | -9.80 | 12219.10 |
1394 | 2023.09.27 21:00 | close | 447 | 0.10 | 1.21332 | 1.20654 | 1.21554 | -2.20 | 12216.90 |
1395 | 2023.09.27 21:00 | close | 446 | 0.10 | 1.21332 | 1.20683 | 1.21583 | -5.10 | 12211.80 |
1396 | 2023.09.27 21:00 | close | 437 | 0.10 | 1.21332 | 1.20713 | 1.21613 | -8.10 | 12203.70 |
1397 | 2023.09.27 21:00 | close | 436 | 0.10 | 1.21332 | 1.20774 | 1.21674 | -14.20 | 12189.50 |
1398 | 2023.09.27 21:00 | close | 435 | 0.10 | 1.21332 | 1.20744 | 1.21644 | -11.20 | 12178.30 |
1399 | 2023.09.28 11:00 | sell | 467 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1400 | 2023.09.28 11:00 | modify | 467 | 0.10 | 1.21990 | 1.22690 | 1.21790 | ||
1401 | 2023.09.28 11:04 | sell | 468 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1402 | 2023.09.28 11:04 | modify | 468 | 0.10 | 1.21959 | 1.22659 | 1.21759 | ||
1403 | 2023.09.28 11:15 | sell | 469 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
1404 | 2023.09.28 11:15 | modify | 469 | 0.10 | 1.21929 | 1.22629 | 1.21729 | ||
1405 | 2023.09.28 11:16 | sell | 470 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
1406 | 2023.09.28 11:16 | modify | 470 | 0.10 | 1.21899 | 1.22599 | 1.21699 | ||
1407 | 2023.09.28 11:19 | sell | 471 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
1408 | 2023.09.28 11:19 | modify | 471 | 0.10 | 1.21868 | 1.22568 | 1.21668 | ||
1409 | 2023.09.28 11:28 | sell | 472 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1410 | 2023.09.28 11:28 | modify | 472 | 0.10 | 1.22020 | 1.22720 | 1.21820 | ||
1411 | 2023.09.28 11:42 | sell | 473 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1412 | 2023.09.28 11:42 | modify | 473 | 0.10 | 1.22051 | 1.22751 | 1.21851 | ||
1413 | 2023.09.28 11:51 | sell | 474 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
1414 | 2023.09.28 11:51 | modify | 474 | 0.10 | 1.22081 | 1.22781 | 1.21881 | ||
1415 | 2023.09.28 11:54 | sell | 475 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
1416 | 2023.09.28 11:54 | modify | 475 | 0.10 | 1.22113 | 1.22813 | 1.21913 | ||
1417 | 2023.09.28 12:30 | buy | 476 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
1418 | 2023.09.28 12:30 | modify | 476 | 0.10 | 1.21983 | 1.21283 | 1.22183 | ||
1419 | 2023.09.28 12:30 | sell | 477 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
1420 | 2023.09.28 12:30 | modify | 477 | 0.10 | 1.22142 | 1.22842 | 1.21942 | ||
1421 | 2023.09.28 12:31 | sell | 478 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
1422 | 2023.09.28 12:31 | modify | 478 | 0.10 | 1.22170 | 1.22870 | 1.21970 | ||
1423 | 2023.09.28 12:31 | t/p | 476 | 0.10 | 1.22183 | 1.21283 | 1.22183 | 20.00 | 12198.30 |
1424 | 2023.09.28 12:31 | sell | 479 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
1425 | 2023.09.28 12:31 | modify | 479 | 0.10 | 1.22204 | 1.22904 | 1.22004 | ||
1426 | 2023.09.28 12:31 | sell | 480 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
1427 | 2023.09.28 12:31 | modify | 480 | 0.10 | 1.22230 | 1.22930 | 1.22030 | ||
1428 | 2023.09.28 12:41 | t/p | 480 | 0.10 | 1.22030 | 1.22930 | 1.22030 | 20.00 | 12218.30 |
1429 | 2023.09.28 12:42 | t/p | 479 | 0.10 | 1.22004 | 1.22904 | 1.22004 | 20.00 | 12238.30 |
1430 | 2023.09.28 12:43 | buy | 481 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1431 | 2023.09.28 12:43 | modify | 481 | 0.10 | 1.21989 | 1.21289 | 1.22189 | ||
1432 | 2023.09.28 12:44 | t/p | 478 | 0.10 | 1.21970 | 1.22870 | 1.21970 | 20.00 | 12258.30 |
1433 | 2023.09.28 12:44 | buy | 482 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1434 | 2023.09.28 12:44 | modify | 482 | 0.10 | 1.21959 | 1.21259 | 1.22159 | ||
1435 | 2023.09.28 12:44 | t/p | 477 | 0.10 | 1.21942 | 1.22842 | 1.21942 | 20.00 | 12278.30 |
1436 | 2023.09.28 12:44 | buy | 483 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
1437 | 2023.09.28 12:44 | modify | 483 | 0.10 | 1.21930 | 1.21230 | 1.22130 | ||
1438 | 2023.09.28 12:44 | t/p | 475 | 0.10 | 1.21913 | 1.22813 | 1.21913 | 20.00 | 12298.30 |
1439 | 2023.09.28 12:45 | buy | 484 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1440 | 2023.09.28 12:45 | modify | 484 | 0.10 | 1.21900 | 1.21200 | 1.22100 | ||
1441 | 2023.09.28 12:45 | t/p | 474 | 0.10 | 1.21881 | 1.22781 | 1.21881 | 20.00 | 12318.30 |
1442 | 2023.09.28 12:46 | buy | 485 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
1443 | 2023.09.28 12:46 | modify | 485 | 0.10 | 1.21868 | 1.21168 | 1.22068 | ||
1444 | 2023.09.28 12:46 | t/p | 473 | 0.10 | 1.21851 | 1.22751 | 1.21851 | 20.00 | 12338.30 |
1445 | 2023.09.28 12:46 | buy | 486 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
1446 | 2023.09.28 12:46 | modify | 486 | 0.10 | 1.21840 | 1.21140 | 1.22040 | ||
1447 | 2023.09.28 12:50 | t/p | 472 | 0.10 | 1.21820 | 1.22720 | 1.21820 | 20.00 | 12358.30 |
1448 | 2023.09.28 12:51 | buy | 487 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
1449 | 2023.09.28 12:51 | modify | 487 | 0.10 | 1.21807 | 1.21107 | 1.22007 | ||
1450 | 2023.09.28 13:00 | t/p | 467 | 0.10 | 1.21790 | 1.22690 | 1.21790 | 20.00 | 12378.30 |
1451 | 2023.09.28 13:01 | buy | 488 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
1452 | 2023.09.28 13:01 | modify | 488 | 0.10 | 1.21780 | 1.21080 | 1.21980 | ||
1453 | 2023.09.28 13:31 | t/p | 488 | 0.10 | 1.21980 | 1.21080 | 1.21980 | 20.00 | 12398.30 |
1454 | 2023.09.28 13:34 | buy | 489 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1455 | 2023.09.28 13:34 | modify | 489 | 0.10 | 1.22020 | 1.21320 | 1.22220 | ||
1456 | 2023.09.28 13:34 | t/p | 487 | 0.10 | 1.22007 | 1.21107 | 1.22007 | 20.00 | 12418.30 |
1457 | 2023.09.28 13:35 | sell | 490 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
1458 | 2023.09.28 13:35 | modify | 490 | 0.10 | 1.22021 | 1.22721 | 1.21821 | ||
1459 | 2023.09.28 13:35 | t/p | 486 | 0.10 | 1.22040 | 1.21140 | 1.22040 | 20.00 | 12438.30 |
1460 | 2023.09.28 13:35 | sell | 491 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1461 | 2023.09.28 13:35 | modify | 491 | 0.10 | 1.22051 | 1.22751 | 1.21851 | ||
1462 | 2023.09.28 13:44 | t/p | 491 | 0.10 | 1.21851 | 1.22751 | 1.21851 | 20.00 | 12458.30 |
1463 | 2023.09.28 14:04 | sell | 492 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
1464 | 2023.09.28 14:04 | modify | 492 | 0.10 | 1.21991 | 1.22691 | 1.21791 | ||
1465 | 2023.09.28 15:24 | sell | 493 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
1466 | 2023.09.28 15:24 | modify | 493 | 0.10 | 1.22050 | 1.22750 | 1.21850 | ||
1467 | 2023.09.28 15:31 | t/p | 485 | 0.10 | 1.22068 | 1.21168 | 1.22068 | 20.00 | 12478.30 |
1468 | 2023.09.28 15:33 | sell | 494 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1469 | 2023.09.28 15:33 | modify | 494 | 0.10 | 1.22080 | 1.22780 | 1.21880 | ||
1470 | 2023.09.28 15:34 | t/p | 484 | 0.10 | 1.22100 | 1.21200 | 1.22100 | 20.00 | 12498.30 |
1471 | 2023.09.28 15:34 | sell | 495 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
1472 | 2023.09.28 15:34 | modify | 495 | 0.10 | 1.22111 | 1.22811 | 1.21911 | ||
1473 | 2023.09.28 15:34 | t/p | 483 | 0.10 | 1.22130 | 1.21230 | 1.22130 | 20.00 | 12518.30 |
1474 | 2023.09.28 15:34 | sell | 496 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
1475 | 2023.09.28 15:34 | modify | 496 | 0.10 | 1.22141 | 1.22841 | 1.21941 | ||
1476 | 2023.09.28 15:39 | t/p | 482 | 0.10 | 1.22159 | 1.21259 | 1.22159 | 20.00 | 12538.30 |
1477 | 2023.09.28 15:40 | sell | 497 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
1478 | 2023.09.28 15:40 | modify | 497 | 0.10 | 1.22170 | 1.22870 | 1.21970 | ||
1479 | 2023.09.28 15:40 | t/p | 481 | 0.10 | 1.22189 | 1.21289 | 1.22189 | 20.00 | 12558.30 |
1480 | 2023.09.28 15:42 | sell | 498 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
1481 | 2023.09.28 15:42 | modify | 498 | 0.10 | 1.22200 | 1.22900 | 1.22000 | ||
1482 | 2023.09.28 15:43 | t/p | 489 | 0.10 | 1.22220 | 1.21320 | 1.22220 | 20.00 | 12578.30 |
1483 | 2023.09.28 15:50 | sell | 499 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
1484 | 2023.09.28 15:50 | modify | 499 | 0.10 | 1.22231 | 1.22931 | 1.22031 | ||
1485 | 2023.09.28 16:54 | t/p | 499 | 0.10 | 1.22031 | 1.22931 | 1.22031 | 20.00 | 12598.30 |
1486 | 2023.09.28 16:54 | buy | 500 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1487 | 2023.09.28 16:54 | modify | 500 | 0.10 | 1.22020 | 1.21320 | 1.22220 | ||
1488 | 2023.09.28 17:01 | buy | 501 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
1489 | 2023.09.28 17:01 | modify | 501 | 0.10 | 1.22050 | 1.21350 | 1.22250 | ||
1490 | 2023.09.28 17:04 | t/p | 498 | 0.10 | 1.22000 | 1.22900 | 1.22000 | 20.00 | 12618.30 |
1491 | 2023.09.28 17:04 | close | 501 | 0.10 | 1.21966 | 1.21350 | 1.22250 | -8.40 | 12609.90 |
1492 | 2023.09.28 17:04 | close | 500 | 0.10 | 1.21966 | 1.21320 | 1.22220 | -5.40 | 12604.50 |
1493 | 2023.09.28 17:04 | close | 497 | 0.10 | 1.21996 | 1.22870 | 1.21970 | 17.40 | 12621.90 |
1494 | 2023.09.28 17:04 | close | 496 | 0.10 | 1.21996 | 1.22841 | 1.21941 | 14.50 | 12636.40 |
1495 | 2023.09.28 17:04 | close | 495 | 0.10 | 1.21996 | 1.22811 | 1.21911 | 11.50 | 12647.90 |
1496 | 2023.09.28 17:04 | close | 494 | 0.10 | 1.21996 | 1.22780 | 1.21880 | 8.40 | 12656.30 |
1497 | 2023.09.28 17:04 | close | 493 | 0.10 | 1.21996 | 1.22750 | 1.21850 | 5.40 | 12661.70 |
1498 | 2023.09.28 17:04 | close | 492 | 0.10 | 1.21996 | 1.22691 | 1.21791 | -0.50 | 12661.20 |
1499 | 2023.09.28 17:04 | close | 490 | 0.10 | 1.21996 | 1.22721 | 1.21821 | 2.50 | 12663.70 |
1500 | 2023.09.28 17:04 | close | 471 | 0.10 | 1.21996 | 1.22568 | 1.21668 | -12.80 | 12650.90 |
1501 | 2023.09.28 17:04 | close | 470 | 0.10 | 1.21996 | 1.22599 | 1.21699 | -9.70 | 12641.20 |
1502 | 2023.09.28 17:04 | close | 469 | 0.10 | 1.21996 | 1.22629 | 1.21729 | -6.70 | 12634.50 |
1503 | 2023.09.28 17:04 | close | 468 | 0.10 | 1.21996 | 1.22659 | 1.21759 | -3.70 | 12630.80 |
1504 | 2023.09.29 11:00 | sell | 502 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1505 | 2023.09.29 11:00 | modify | 502 | 0.10 | 1.22657 | 1.23357 | 1.22457 | ||
1506 | 2023.09.29 11:02 | sell | 503 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
1507 | 2023.09.29 11:02 | modify | 503 | 0.10 | 1.22687 | 1.23387 | 1.22487 | ||
1508 | 2023.09.29 11:12 | sell | 504 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1509 | 2023.09.29 11:12 | modify | 504 | 0.10 | 1.22627 | 1.23327 | 1.22427 | ||
1510 | 2023.09.29 11:15 | sell | 505 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
1511 | 2023.09.29 11:15 | modify | 505 | 0.10 | 1.22595 | 1.23295 | 1.22395 | ||
1512 | 2023.09.29 11:16 | sell | 506 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
1513 | 2023.09.29 11:16 | modify | 506 | 0.10 | 1.22567 | 1.23267 | 1.22367 | ||
1514 | 2023.09.29 11:26 | sell | 507 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
1515 | 2023.09.29 11:26 | modify | 507 | 0.10 | 1.22536 | 1.23236 | 1.22336 | ||
1516 | 2023.09.29 11:36 | sell | 508 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
1517 | 2023.09.29 11:36 | modify | 508 | 0.10 | 1.22506 | 1.23206 | 1.22306 | ||
1518 | 2023.09.29 11:52 | buy | 509 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
1519 | 2023.09.29 11:52 | modify | 509 | 0.10 | 1.22565 | 1.21865 | 1.22765 | ||
1520 | 2023.09.29 12:00 | buy | 510 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
1521 | 2023.09.29 12:00 | modify | 510 | 0.10 | 1.22537 | 1.21837 | 1.22737 | ||
1522 | 2023.09.29 12:05 | buy | 511 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
1523 | 2023.09.29 12:05 | modify | 511 | 0.10 | 1.22603 | 1.21903 | 1.22803 | ||
1524 | 2023.09.29 12:30 | buy | 512 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
1525 | 2023.09.29 12:30 | modify | 512 | 0.10 | 1.22623 | 1.21923 | 1.22823 | ||
1526 | 2023.09.29 12:32 | buy | 513 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
1527 | 2023.09.29 12:32 | modify | 513 | 0.10 | 1.22507 | 1.21807 | 1.22707 | ||
1528 | 2023.09.29 12:32 | t/p | 503 | 0.10 | 1.22487 | 1.23387 | 1.22487 | 20.00 | 12650.80 |
1529 | 2023.09.29 12:33 | buy | 514 | 0.10 | 1.22477 | 0.00000 | 0.00000 | ||
1530 | 2023.09.29 12:33 | modify | 514 | 0.10 | 1.22477 | 1.21777 | 1.22677 | ||
1531 | 2023.09.29 12:33 | t/p | 502 | 0.10 | 1.22457 | 1.23357 | 1.22457 | 20.00 | 12670.80 |
1532 | 2023.09.29 12:33 | buy | 515 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
1533 | 2023.09.29 12:33 | modify | 515 | 0.10 | 1.22447 | 1.21747 | 1.22647 | ||
1534 | 2023.09.29 12:33 | t/p | 504 | 0.10 | 1.22427 | 1.23327 | 1.22427 | 20.00 | 12690.80 |
1535 | 2023.09.29 12:33 | buy | 516 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1536 | 2023.09.29 12:33 | modify | 516 | 0.10 | 1.22415 | 1.21715 | 1.22615 | ||
1537 | 2023.09.29 12:33 | t/p | 505 | 0.10 | 1.22395 | 1.23295 | 1.22395 | 20.00 | 12710.80 |
1538 | 2023.09.29 12:33 | buy | 517 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
1539 | 2023.09.29 12:33 | modify | 517 | 0.10 | 1.22387 | 1.21687 | 1.22587 | ||
1540 | 2023.09.29 12:39 | t/p | 517 | 0.10 | 1.22587 | 1.21687 | 1.22587 | 20.00 | 12730.80 |
1541 | 2023.09.29 12:40 | t/p | 516 | 0.10 | 1.22615 | 1.21715 | 1.22615 | 20.00 | 12750.80 |
1542 | 2023.09.29 12:41 | sell | 518 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
1543 | 2023.09.29 12:41 | modify | 518 | 0.10 | 1.22631 | 1.23331 | 1.22431 | ||
1544 | 2023.09.29 12:43 | t/p | 515 | 0.10 | 1.22647 | 1.21747 | 1.22647 | 20.00 | 12770.80 |
1545 | 2023.09.29 12:44 | sell | 519 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1546 | 2023.09.29 12:44 | modify | 519 | 0.10 | 1.22657 | 1.23357 | 1.22457 | ||
1547 | 2023.09.29 13:17 | sell | 520 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
1548 | 2023.09.29 13:17 | modify | 520 | 0.10 | 1.22597 | 1.23297 | 1.22397 | ||
1549 | 2023.09.29 13:26 | t/p | 519 | 0.10 | 1.22457 | 1.23357 | 1.22457 | 20.00 | 12790.80 |
1550 | 2023.09.29 13:28 | buy | 521 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
1551 | 2023.09.29 13:28 | modify | 521 | 0.10 | 1.22447 | 1.21747 | 1.22647 | ||
1552 | 2023.09.29 13:30 | t/p | 518 | 0.10 | 1.22431 | 1.23331 | 1.22431 | 20.00 | 12810.80 |
1553 | 2023.09.29 13:30 | buy | 522 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
1554 | 2023.09.29 13:30 | modify | 522 | 0.10 | 1.22416 | 1.21716 | 1.22616 | ||
1555 | 2023.09.29 13:32 | t/p | 520 | 0.10 | 1.22397 | 1.23297 | 1.22397 | 20.00 | 12830.80 |
1556 | 2023.09.29 13:32 | buy | 523 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
1557 | 2023.09.29 13:32 | modify | 523 | 0.10 | 1.22387 | 1.21687 | 1.22587 | ||
1558 | 2023.09.29 13:33 | t/p | 506 | 0.10 | 1.22367 | 1.23267 | 1.22367 | 20.00 | 12850.80 |
1559 | 2023.09.29 13:33 | buy | 524 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
1560 | 2023.09.29 13:33 | modify | 524 | 0.10 | 1.22357 | 1.21657 | 1.22557 | ||
1561 | 2023.09.29 13:39 | t/p | 507 | 0.10 | 1.22336 | 1.23236 | 1.22336 | 20.00 | 12870.80 |
1562 | 2023.09.29 13:39 | buy | 525 | 0.10 | 1.22327 | 0.00000 | 0.00000 | ||
1563 | 2023.09.29 13:39 | modify | 525 | 0.10 | 1.22327 | 1.21627 | 1.22527 | ||
1564 | 2023.09.29 13:39 | t/p | 508 | 0.10 | 1.22306 | 1.23206 | 1.22306 | 20.00 | 12890.80 |
1565 | 2023.09.29 13:40 | buy | 526 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
1566 | 2023.09.29 13:40 | modify | 526 | 0.10 | 1.22296 | 1.21596 | 1.22496 | ||
1567 | 2023.09.29 13:43 | buy | 527 | 0.10 | 1.22264 | 0.00000 | 0.00000 | ||
1568 | 2023.09.29 13:43 | modify | 527 | 0.10 | 1.22264 | 1.21564 | 1.22464 | ||
1569 | 2023.09.29 13:49 | buy | 528 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
1570 | 2023.09.29 13:49 | modify | 528 | 0.10 | 1.22237 | 1.21537 | 1.22437 | ||
1571 | 2023.09.29 13:50 | buy | 529 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
1572 | 2023.09.29 13:50 | modify | 529 | 0.10 | 1.22207 | 1.21507 | 1.22407 | ||
1573 | 2023.09.29 13:50 | buy | 530 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
1574 | 2023.09.29 13:50 | modify | 530 | 0.10 | 1.22176 | 1.21476 | 1.22376 | ||
1575 | 2023.09.29 14:00 | buy | 531 | 0.10 | 1.22147 | 0.00000 | 0.00000 | ||
1576 | 2023.09.29 14:00 | modify | 531 | 0.10 | 1.22147 | 1.21447 | 1.22347 | ||
1577 | 2023.09.29 14:03 | buy | 532 | 0.10 | 1.22116 | 0.00000 | 0.00000 | ||
1578 | 2023.09.29 14:03 | modify | 532 | 0.10 | 1.22116 | 1.21416 | 1.22316 | ||
1579 | 2023.09.29 14:03 | buy | 533 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
1580 | 2023.09.29 14:03 | modify | 533 | 0.10 | 1.22084 | 1.21384 | 1.22284 | ||
1581 | 2023.09.29 14:05 | buy | 534 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
1582 | 2023.09.29 14:05 | modify | 534 | 0.10 | 1.22055 | 1.21355 | 1.22255 | ||
1583 | 2023.09.29 14:05 | close | 534 | 0.10 | 1.22007 | 1.21355 | 1.22255 | -4.80 | 12886.00 |
1584 | 2023.09.29 14:05 | close | 533 | 0.10 | 1.22007 | 1.21384 | 1.22284 | -7.70 | 12878.30 |
1585 | 2023.09.29 14:05 | close | 532 | 0.10 | 1.22007 | 1.21416 | 1.22316 | -10.90 | 12867.40 |
1586 | 2023.09.29 14:05 | close | 531 | 0.10 | 1.22007 | 1.21447 | 1.22347 | -14.00 | 12853.40 |
1587 | 2023.09.29 14:05 | close | 530 | 0.10 | 1.22007 | 1.21476 | 1.22376 | -16.90 | 12836.50 |
1588 | 2023.09.29 14:05 | close | 529 | 0.10 | 1.22007 | 1.21507 | 1.22407 | -20.00 | 12816.50 |
1589 | 2023.09.29 14:05 | close | 528 | 0.10 | 1.22007 | 1.21537 | 1.22437 | -23.00 | 12793.50 |
1590 | 2023.09.29 14:05 | close | 527 | 0.10 | 1.22007 | 1.21564 | 1.22464 | -25.70 | 12767.80 |
1591 | 2023.09.29 14:05 | close | 526 | 0.10 | 1.22007 | 1.21596 | 1.22496 | -28.90 | 12738.90 |
1592 | 2023.09.29 14:05 | close | 525 | 0.10 | 1.22007 | 1.21627 | 1.22527 | -32.00 | 12706.90 |
1593 | 2023.09.29 14:05 | close | 524 | 0.10 | 1.22007 | 1.21657 | 1.22557 | -35.00 | 12671.90 |
1594 | 2023.09.29 14:05 | close | 523 | 0.10 | 1.22007 | 1.21687 | 1.22587 | -38.00 | 12633.90 |
1595 | 2023.09.29 14:05 | close | 522 | 0.10 | 1.22007 | 1.21716 | 1.22616 | -40.90 | 12593.00 |
1596 | 2023.09.29 14:05 | close | 521 | 0.10 | 1.22007 | 1.21747 | 1.22647 | -44.00 | 12549.00 |
1597 | 2023.09.29 14:05 | close | 514 | 0.10 | 1.22007 | 1.21777 | 1.22677 | -47.00 | 12502.00 |
1598 | 2023.09.29 14:05 | close | 513 | 0.10 | 1.22007 | 1.21807 | 1.22707 | -50.00 | 12452.00 |
1599 | 2023.09.29 14:05 | close | 512 | 0.10 | 1.22007 | 1.21923 | 1.22823 | -61.60 | 12390.40 |
1600 | 2023.09.29 14:05 | close | 511 | 0.10 | 1.22007 | 1.21903 | 1.22803 | -59.60 | 12330.80 |
1601 | 2023.09.29 14:05 | close | 510 | 0.10 | 1.22007 | 1.21837 | 1.22737 | -53.00 | 12277.80 |
1602 | 2023.09.29 14:05 | close | 509 | 0.10 | 1.22007 | 1.21865 | 1.22765 | -55.80 | 12222.00 |