Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6298Ticks modelled1951868Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2222.00Gross profit5642.50Gross loss-3420.50
Profit factor1.65Expected payoff4.16
Absolute drawdown149.80Maximal drawdown653.40 (5.45%)Relative drawdown5.82% (633.10)
Total trades534Short positions (won %)245 (81.63%)Long positions (won %)289 (47.75%)
Profit trades (% of total)338 (63.30%)Loss trades (% of total)196 (36.70%)
Largestprofit trade20.00loss trade-69.00
Averageprofit trade16.69loss trade-17.45
Maximumconsecutive wins (profit in money)32 (557.10)consecutive losses (loss in money)24 (-505.20)
Maximalconsecutive profit (count of wins)557.10 (32)consecutive loss (count of losses)-668.80 (20)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 11:00buy10.101.268130.000000.00000
22023.09.01 11:00modify10.101.268131.261131.27013
32023.09.01 11:00buy20.101.267790.000000.00000
42023.09.01 11:00modify20.101.267791.260791.26979
52023.09.01 11:15sell30.101.267830.000000.00000
62023.09.01 11:15modify30.101.267831.274831.26583
72023.09.01 11:17sell40.101.268140.000000.00000
82023.09.01 11:17modify40.101.268141.275141.26614
92023.09.01 11:27sell50.101.268430.000000.00000
102023.09.01 11:27modify50.101.268431.275431.26643
112023.09.01 11:44buy60.101.267530.000000.00000
122023.09.01 11:44modify60.101.267531.260531.26953
132023.09.01 11:51buy70.101.267230.000000.00000
142023.09.01 11:51modify70.101.267231.260231.26923
152023.09.01 12:30buy80.101.266820.000000.00000
162023.09.01 12:30modify80.101.266821.259821.26882
172023.09.01 12:30sell90.101.268740.000000.00000
182023.09.01 12:30modify90.101.268741.275741.26674
192023.09.01 12:30t/p80.101.268821.259821.2688220.0010020.00
202023.09.01 12:30sell100.101.269040.000000.00000
212023.09.01 12:30modify100.101.269041.276041.26704
222023.09.01 12:30t/p70.101.269231.260231.2692320.0010040.00
232023.09.01 12:30sell110.101.269340.000000.00000
242023.09.01 12:30modify110.101.269341.276341.26734
252023.09.01 12:30t/p60.101.269531.260531.2695320.0010060.00
262023.09.01 12:30sell120.101.269630.000000.00000
272023.09.01 12:30modify120.101.269631.276631.26763
282023.09.01 12:31t/p20.101.269791.260791.2697920.0010080.00
292023.09.01 12:31sell130.101.269930.000000.00000
302023.09.01 12:31modify130.101.269931.276931.26793
312023.09.01 12:31t/p10.101.270131.261131.2701320.0010100.00
322023.09.01 12:31sell140.101.270230.000000.00000
332023.09.01 12:31modify140.101.270231.277231.26823
342023.09.01 12:31sell150.101.270540.000000.00000
352023.09.01 12:31modify150.101.270541.277541.26854
362023.09.01 12:32sell160.101.270850.000000.00000
372023.09.01 12:32modify160.101.270851.277851.26885
382023.09.01 12:32sell170.101.271160.000000.00000
392023.09.01 12:32modify170.101.271161.278161.26916
402023.09.01 12:45t/p170.101.269161.278161.2691620.0010120.00
412023.09.01 12:50sell180.101.271140.000000.00000
422023.09.01 12:50modify180.101.271141.278141.26914
432023.09.01 12:55t/p180.101.269141.278141.2691420.0010140.00
442023.09.01 12:57t/p160.101.268851.277851.2688520.0010160.00
452023.09.01 12:57t/p150.101.268541.277541.2685420.0010180.00
462023.09.01 13:05t/p140.101.268231.277231.2682320.0010200.00
472023.09.01 13:05t/p130.101.267931.276931.2679320.0010220.00
482023.09.01 13:05buy190.101.267820.000000.00000
492023.09.01 13:05modify190.101.267821.260821.26982
502023.09.01 13:05t/p120.101.267631.276631.2676320.0010240.00
512023.09.01 13:06buy200.101.267520.000000.00000
522023.09.01 13:06modify200.101.267521.260521.26952
532023.09.01 13:06t/p110.101.267341.276341.2673420.0010260.00
542023.09.01 13:14sell210.101.269330.000000.00000
552023.09.01 13:14modify210.101.269331.276331.26733
562023.09.01 13:15t/p200.101.269521.260521.2695220.0010280.00
572023.09.01 13:29sell220.101.269660.000000.00000
582023.09.01 13:29modify220.101.269661.276661.26766
592023.09.01 13:32t/p190.101.269821.260821.2698220.0010300.00
602023.09.01 13:33sell230.101.269930.000000.00000
612023.09.01 13:33modify230.101.269931.276931.26793
622023.09.01 13:34sell240.101.270230.000000.00000
632023.09.01 13:34modify240.101.270231.277231.26823
642023.09.01 13:40t/p240.101.268231.277231.2682320.0010320.00
652023.09.01 13:41t/p230.101.267931.276931.2679320.0010340.00
662023.09.01 13:41buy250.101.267830.000000.00000
672023.09.01 13:41modify250.101.267831.260831.26983
682023.09.01 13:41t/p220.101.267661.276661.2676620.0010360.00
692023.09.01 13:41buy260.101.267530.000000.00000
702023.09.01 13:41modify260.101.267531.260531.26953
712023.09.01 13:45buy270.101.268040.000000.00000
722023.09.01 13:45modify270.101.268041.261041.27004
732023.09.01 13:45t/p210.101.267331.276331.2673320.0010380.00
742023.09.01 13:45buy280.101.267220.000000.00000
752023.09.01 13:45modify280.101.267221.260221.26922
762023.09.01 13:46t/p100.101.267041.276041.2670420.0010400.00
772023.09.01 13:46buy290.101.266930.000000.00000
782023.09.01 13:46modify290.101.266931.259931.26893
792023.09.01 13:50t/p90.101.266741.275741.2667420.0010420.00
802023.09.01 13:50buy300.101.266620.000000.00000
812023.09.01 13:50modify300.101.266621.259621.26862
822023.09.01 13:50t/p50.101.266431.275431.2664320.0010440.00
832023.09.01 13:51buy310.101.266320.000000.00000
842023.09.01 13:51modify310.101.266321.259321.26832
852023.09.01 13:58close310.101.267231.259321.268329.1010449.10
862023.09.01 13:58close300.101.267231.259621.268626.1010455.20
872023.09.01 13:58close290.101.267231.259931.268933.0010458.20
882023.09.01 13:58close280.101.267231.260221.269220.1010458.30
892023.09.01 13:58close270.101.267231.261041.27004-8.1010450.20
902023.09.01 13:58close260.101.267231.260531.26953-3.0010447.20
912023.09.01 13:58close250.101.267231.260831.26983-6.0010441.20
922023.09.01 13:58close40.101.267531.275141.266146.1010447.30
932023.09.01 13:58close30.101.267531.274831.265833.0010450.30
942023.09.04 11:00sell320.101.263570.000000.00000
952023.09.04 11:00modify320.101.263571.270571.26157
962023.09.04 11:02sell330.101.263240.000000.00000
972023.09.04 11:02modify330.101.263241.270241.26124
982023.09.04 11:54buy340.101.263270.000000.00000
992023.09.04 11:54modify340.101.263271.256271.26527
1002023.09.04 11:57buy350.101.262970.000000.00000
1012023.09.04 11:57modify350.101.262971.255971.26497
1022023.09.04 12:03buy360.101.262670.000000.00000
1032023.09.04 12:03modify360.101.262671.255671.26467
1042023.09.04 13:05buy370.101.263580.000000.00000
1052023.09.04 13:05modify370.101.263581.256581.26558
1062023.09.04 13:19sell380.101.263880.000000.00000
1072023.09.04 13:19modify380.101.263881.270881.26188
1082023.09.04 14:06buy390.101.262370.000000.00000
1092023.09.04 14:06modify390.101.262371.255371.26437
1102023.09.04 14:20buy400.101.262070.000000.00000
1112023.09.04 14:20modify400.101.262071.255071.26407
1122023.09.04 15:00t/p380.101.261881.270881.2618820.0010470.30
1132023.09.04 15:01buy410.101.261770.000000.00000
1142023.09.04 15:01modify410.101.261771.254771.26377
1152023.09.04 16:32sell420.101.262370.000000.00000
1162023.09.04 16:32modify420.101.262371.269371.26037
1172023.09.04 16:58sell430.101.262690.000000.00000
1182023.09.04 16:58modify430.101.262691.269691.26069
1192023.09.04 17:04sell440.101.262970.000000.00000
1202023.09.04 17:04modify440.101.262971.269971.26097
1212023.09.04 21:00close440.101.262781.269971.260971.9010472.20
1222023.09.04 21:00close430.101.262781.269691.26069-0.9010471.30
1232023.09.04 21:00close420.101.262781.269371.26037-4.1010467.20
1242023.09.04 21:00close410.101.262481.254771.263777.1010474.30
1252023.09.04 21:00close400.101.262481.255071.264074.1010478.40
1262023.09.04 21:00close390.101.262481.255371.264371.1010479.50
1272023.09.04 21:00close370.101.262481.256581.26558-11.0010468.50
1282023.09.04 21:00close360.101.262481.255671.26467-1.9010466.60
1292023.09.04 21:00close350.101.262481.255971.26497-4.9010461.70
1302023.09.04 21:00close340.101.262481.256271.26527-7.9010453.80
1312023.09.04 21:00close330.101.262781.270241.261244.6010458.40
1322023.09.04 21:00close320.101.262781.270571.261577.9010466.30
1332023.09.05 11:00sell450.101.255470.000000.00000
1342023.09.05 11:00modify450.101.255471.262471.25347
1352023.09.05 11:01sell460.101.255170.000000.00000
1362023.09.05 11:01modify460.101.255171.262171.25317
1372023.09.05 11:04sell470.101.254870.000000.00000
1382023.09.05 11:04modify470.101.254871.261871.25287
1392023.09.05 11:20sell480.101.254570.000000.00000
1402023.09.05 11:20modify480.101.254571.261571.25257
1412023.09.05 11:20buy490.101.254530.000000.00000
1422023.09.05 11:20modify490.101.254531.247531.25653
1432023.09.05 11:23buy500.101.254270.000000.00000
1442023.09.05 11:23modify500.101.254271.247271.25627
1452023.09.05 12:01buy510.101.255470.000000.00000
1462023.09.05 12:01modify510.101.255471.248471.25747
1472023.09.05 12:04buy520.101.255160.000000.00000
1482023.09.05 12:04modify520.101.255161.248161.25716
1492023.09.05 12:09buy530.101.254870.000000.00000
1502023.09.05 12:09modify530.101.254871.247871.25687
1512023.09.05 12:43sell540.101.255770.000000.00000
1522023.09.05 12:43modify540.101.255771.262771.25377
1532023.09.05 12:43sell550.101.256100.000000.00000
1542023.09.05 12:43modify550.101.256101.263101.25410
1552023.09.05 12:43t/p500.101.256271.247271.2562720.0010486.30
1562023.09.05 12:43sell560.101.256390.000000.00000
1572023.09.05 12:43modify560.101.256391.263391.25439
1582023.09.05 12:43t/p490.101.256531.247531.2565320.0010506.30
1592023.09.05 12:43sell570.101.256690.000000.00000
1602023.09.05 12:43modify570.101.256691.263691.25469
1612023.09.05 12:44t/p530.101.256871.247871.2568720.0010526.30
1622023.09.05 12:48sell580.101.256980.000000.00000
1632023.09.05 12:48modify580.101.256981.263981.25498
1642023.09.05 12:52t/p520.101.257161.248161.2571620.0010546.30
1652023.09.05 12:52sell590.101.257270.000000.00000
1662023.09.05 12:52modify590.101.257271.264271.25527
1672023.09.05 12:52t/p510.101.257471.248471.2574720.0010566.30
1682023.09.05 12:52sell600.101.257610.000000.00000
1692023.09.05 12:52modify600.101.257611.264611.25561
1702023.09.05 13:00sell610.101.257900.000000.00000
1712023.09.05 13:00modify610.101.257901.264901.25590
1722023.09.05 13:03sell620.101.258170.000000.00000
1732023.09.05 13:03modify620.101.258171.265171.25617
1742023.09.05 13:54t/p620.101.256171.265171.2561720.0010586.30
1752023.09.05 14:01t/p610.101.255901.264901.2559020.0010606.30
1762023.09.05 14:03buy630.101.255750.000000.00000
1772023.09.05 14:03modify630.101.255751.248751.25775
1782023.09.05 14:03t/p600.101.255611.264611.2556120.0010626.30
1792023.09.05 14:03buy640.101.255470.000000.00000
1802023.09.05 14:03modify640.101.255471.248471.25747
1812023.09.05 14:15t/p590.101.255271.264271.2552720.0010646.30
1822023.09.05 14:15buy650.101.255140.000000.00000
1832023.09.05 14:15modify650.101.255141.248141.25714
1842023.09.05 14:37buy660.101.256050.000000.00000
1852023.09.05 14:37modify660.101.256051.249051.25805
1862023.09.05 14:44t/p580.101.254981.263981.2549820.0010666.30
1872023.09.05 15:18buy670.101.256370.000000.00000
1882023.09.05 15:18modify670.101.256371.249371.25837
1892023.09.05 15:30buy680.101.256700.000000.00000
1902023.09.05 15:30modify680.101.256701.249701.25870
1912023.09.05 15:41sell690.101.256970.000000.00000
1922023.09.05 15:41modify690.101.256971.263971.25497
1932023.09.05 15:43t/p650.101.257141.248141.2571420.0010686.30
1942023.09.05 15:44sell700.101.257300.000000.00000
1952023.09.05 15:44modify700.101.257301.264301.25530
1962023.09.05 15:45t/p640.101.257471.248471.2574720.0010706.30
1972023.09.05 15:46sell710.101.257570.000000.00000
1982023.09.05 15:46modify710.101.257571.264571.25557
1992023.09.05 15:48t/p630.101.257751.248751.2577520.0010726.30
2002023.09.05 15:48sell720.101.257880.000000.00000
2012023.09.05 15:48modify720.101.257881.264881.25588
2022023.09.05 15:50t/p660.101.258051.249051.2580520.0010746.30
2032023.09.05 16:00sell730.101.258170.000000.00000
2042023.09.05 16:00modify730.101.258171.265171.25617
2052023.09.05 16:00t/p670.101.258371.249371.2583720.0010766.30
2062023.09.05 16:01sell740.101.258470.000000.00000
2072023.09.05 16:01modify740.101.258471.265471.25647
2082023.09.05 17:57buy750.101.256970.000000.00000
2092023.09.05 17:57modify750.101.256971.249971.25897
2102023.09.05 18:00buy760.101.257270.000000.00000
2112023.09.05 18:00modify760.101.257271.250271.25927
2122023.09.05 18:19buy770.101.257570.000000.00000
2132023.09.05 18:19modify770.101.257571.250571.25957
2142023.09.05 19:11t/p740.101.256471.265471.2564720.0010786.30
2152023.09.05 19:12buy780.101.256320.000000.00000
2162023.09.05 19:12modify780.101.256321.249321.25832
2172023.09.05 19:16t/p730.101.256171.265171.2561720.0010806.30
2182023.09.05 21:00close780.101.256121.249321.25832-2.0010804.30
2192023.09.05 21:00close770.101.256121.250571.25957-14.5010789.80
2202023.09.05 21:00close760.101.256121.250271.25927-11.5010778.30
2212023.09.05 21:00close750.101.256121.249971.25897-8.5010769.80
2222023.09.05 21:00close720.101.256421.264881.2558814.6010784.40
2232023.09.05 21:00close710.101.256421.264571.2555711.5010795.90
2242023.09.05 21:00close700.101.256421.264301.255308.8010804.70
2252023.09.05 21:00close690.101.256421.263971.254975.5010810.20
2262023.09.05 21:00close680.101.256121.249701.25870-5.8010804.40
2272023.09.05 21:00close570.101.256421.263691.254692.7010807.10
2282023.09.05 21:00close560.101.256421.263391.25439-0.3010806.80
2292023.09.05 21:00close550.101.256421.263101.25410-3.2010803.60
2302023.09.05 21:00close540.101.256421.262771.25377-6.5010797.10
2312023.09.05 21:00close480.101.256421.261571.25257-18.5010778.60
2322023.09.05 21:00close470.101.256421.261871.25287-15.5010763.10
2332023.09.05 21:00close460.101.256421.262171.25317-12.5010750.60
2342023.09.05 21:00close450.101.256421.262471.25347-9.5010741.10
2352023.09.06 11:00buy790.101.255350.000000.00000
2362023.09.06 11:00modify790.101.255351.248351.25735
2372023.09.06 11:00buy800.101.255660.000000.00000
2382023.09.06 11:00modify800.101.255661.248661.25766
2392023.09.06 11:17sell810.101.255650.000000.00000
2402023.09.06 11:17modify810.101.255651.262651.25365
2412023.09.06 11:52sell820.101.255950.000000.00000
2422023.09.06 11:52modify820.101.255951.262951.25395
2432023.09.06 11:57sell830.101.256250.000000.00000
2442023.09.06 11:57modify830.101.256251.263251.25425
2452023.09.06 12:05sell840.101.256560.000000.00000
2462023.09.06 12:05modify840.101.256561.263561.25456
2472023.09.06 12:17sell850.101.255360.000000.00000
2482023.09.06 12:17modify850.101.255361.262361.25336
2492023.09.06 12:19buy860.101.255040.000000.00000
2502023.09.06 12:19modify860.101.255041.248041.25704
2512023.09.06 12:23buy870.101.254750.000000.00000
2522023.09.06 12:23modify870.101.254751.247751.25675
2532023.09.06 12:24t/p840.101.254561.263561.2545620.0010761.10
2542023.09.06 12:24buy880.101.254440.000000.00000
2552023.09.06 12:24modify880.101.254441.247441.25644
2562023.09.06 13:29t/p830.101.254251.263251.2542520.0010781.10
2572023.09.06 13:29buy890.101.254150.000000.00000
2582023.09.06 13:29modify890.101.254151.247151.25615
2592023.09.06 13:30t/p820.101.253951.262951.2539520.0010801.10
2602023.09.06 13:30buy900.101.253850.000000.00000
2612023.09.06 13:30modify900.101.253851.246851.25585
2622023.09.06 13:30t/p810.101.253651.262651.2536520.0010821.10
2632023.09.06 13:30buy910.101.253500.000000.00000
2642023.09.06 13:30modify910.101.253501.246501.25550
2652023.09.06 13:31t/p850.101.253361.262361.2533620.0010841.10
2662023.09.06 13:31buy920.101.253250.000000.00000
2672023.09.06 13:31modify920.101.253251.246251.25525
2682023.09.06 13:31buy930.101.252930.000000.00000
2692023.09.06 13:31modify930.101.252931.245931.25493
2702023.09.06 13:31buy940.101.252650.000000.00000
2712023.09.06 13:31modify940.101.252651.245651.25465
2722023.09.06 14:00buy950.101.251420.000000.00000
2732023.09.06 14:00modify950.101.251421.244421.25342
2742023.09.06 14:00buy960.101.251020.000000.00000
2752023.09.06 14:00modify960.101.251021.244021.25302
2762023.09.06 14:00buy970.101.250790.000000.00000
2772023.09.06 14:00modify970.101.250791.243791.25279
2782023.09.06 14:00buy980.101.250540.000000.00000
2792023.09.06 14:00modify980.101.250541.243541.25254
2802023.09.06 14:00close980.101.249921.243541.25254-6.2010834.90
2812023.09.06 14:00close970.101.249921.243791.25279-8.7010826.20
2822023.09.06 14:00close960.101.249921.244021.25302-11.0010815.20
2832023.09.06 14:00close950.101.249921.244421.25342-15.0010800.20
2842023.09.06 14:00close940.101.249921.245651.25465-27.3010772.90
2852023.09.06 14:00close930.101.249921.245931.25493-30.1010742.80
2862023.09.06 14:00close920.101.249921.246251.25525-33.3010709.50
2872023.09.06 14:00close910.101.249921.246501.25550-35.8010673.70
2882023.09.06 14:00close900.101.249921.246851.25585-39.3010634.40
2892023.09.06 14:00close890.101.249921.247151.25615-42.3010592.10
2902023.09.06 14:00close880.101.249921.247441.25644-45.2010546.90
2912023.09.06 14:00close870.101.249921.247751.25675-48.3010498.60
2922023.09.06 14:00close860.101.249921.248041.25704-51.2010447.40
2932023.09.06 14:00close800.101.249921.248661.25766-57.4010390.00
2942023.09.06 14:00close790.101.249921.248351.25735-54.3010335.70
2952023.09.07 11:00buy990.101.245780.000000.00000
2962023.09.07 11:00modify990.101.245781.238781.24778
2972023.09.07 11:01buy1000.101.246110.000000.00000
2982023.09.07 11:01modify1000.101.246111.239111.24811
2992023.09.07 11:02buy1010.101.246380.000000.00000
3002023.09.07 11:02modify1010.101.246381.239381.24838
3012023.09.07 11:03buy1020.101.246690.000000.00000
3022023.09.07 11:03modify1020.101.246691.239691.24869
3032023.09.07 11:07buy1030.101.246980.000000.00000
3042023.09.07 11:07modify1030.101.246981.239981.24898
3052023.09.07 12:06sell1040.101.246680.000000.00000
3062023.09.07 12:06modify1040.101.246681.253681.24468
3072023.09.07 12:30buy1050.101.245420.000000.00000
3082023.09.07 12:30modify1050.101.245421.238421.24742
3092023.09.07 12:30buy1060.101.245160.000000.00000
3102023.09.07 12:30modify1060.101.245161.238161.24716
3112023.09.07 12:34buy1070.101.244880.000000.00000
3122023.09.07 12:34modify1070.101.244881.237881.24688
3132023.09.07 12:55sell1080.101.246090.000000.00000
3142023.09.07 12:55modify1080.101.246091.253091.24409
3152023.09.07 12:55sell1090.101.246390.000000.00000
3162023.09.07 12:55modify1090.101.246391.253391.24439
3172023.09.07 13:29t/p1070.101.246881.237881.2468820.0010355.70
3182023.09.07 13:29sell1100.101.246980.000000.00000
3192023.09.07 13:29modify1100.101.246981.253981.24498
3202023.09.07 13:35t/p1060.101.247161.238161.2471620.0010375.70
3212023.09.07 13:40sell1110.101.247290.000000.00000
3222023.09.07 13:40modify1110.101.247291.254291.24529
3232023.09.07 14:05t/p1110.101.245291.254291.2452920.0010395.70
3242023.09.07 14:05buy1120.101.245160.000000.00000
3252023.09.07 14:05modify1120.101.245161.238161.24716
3262023.09.07 14:06t/p1100.101.244981.253981.2449820.0010415.70
3272023.09.07 14:40sell1130.101.246980.000000.00000
3282023.09.07 14:40modify1130.101.246981.253981.24498
3292023.09.07 14:41t/p1120.101.247161.238161.2471620.0010435.70
3302023.09.07 14:41sell1140.101.247290.000000.00000
3312023.09.07 14:41modify1140.101.247291.254291.24529
3322023.09.07 14:45t/p1050.101.247421.238421.2474220.0010455.70
3332023.09.07 14:57sell1150.101.247580.000000.00000
3342023.09.07 14:57modify1150.101.247581.254581.24558
3352023.09.07 14:58t/p990.101.247781.238781.2477820.0010475.70
3362023.09.07 15:34sell1160.101.247900.000000.00000
3372023.09.07 15:34modify1160.101.247901.254901.24590
3382023.09.07 15:34t/p1000.101.248111.239111.2481120.0010495.70
3392023.09.07 15:34sell1170.101.248250.000000.00000
3402023.09.07 15:34modify1170.101.248251.255251.24625
3412023.09.07 15:34t/p1010.101.248381.239381.2483820.0010515.70
3422023.09.07 15:35sell1180.101.248530.000000.00000
3432023.09.07 15:35modify1180.101.248531.255531.24653
3442023.09.07 15:39t/p1020.101.248691.239691.2486920.0010535.70
3452023.09.07 15:39sell1190.101.248810.000000.00000
3462023.09.07 15:39modify1190.101.248811.255811.24681
3472023.09.07 17:57buy1200.101.247870.000000.00000
3482023.09.07 17:57modify1200.101.247871.240871.24987
3492023.09.07 18:02buy1210.101.247560.000000.00000
3502023.09.07 18:02modify1210.101.247561.240561.24956
3512023.09.07 18:59buy1220.101.247280.000000.00000
3522023.09.07 18:59modify1220.101.247281.240281.24928
3532023.09.07 21:00close1220.101.247141.240281.24928-1.4010534.30
3542023.09.07 21:00close1210.101.247141.240561.24956-4.2010530.10
3552023.09.07 21:00close1200.101.247141.240871.24987-7.3010522.80
3562023.09.07 21:00close1190.101.247441.255811.2468113.7010536.50
3572023.09.07 21:00close1180.101.247441.255531.2465310.9010547.40
3582023.09.07 21:00close1170.101.247441.255251.246258.1010555.50
3592023.09.07 21:00close1160.101.247441.254901.245904.6010560.10
3602023.09.07 21:00close1150.101.247441.254581.245581.4010561.50
3612023.09.07 21:00close1140.101.247441.254291.24529-1.5010560.00
3622023.09.07 21:00close1130.101.247441.253981.24498-4.6010555.40
3632023.09.07 21:00close1090.101.247441.253391.24439-10.5010544.90
3642023.09.07 21:00close1080.101.247441.253091.24409-13.5010531.40
3652023.09.07 21:00close1040.101.247441.253681.24468-7.6010523.80
3662023.09.07 21:00close1030.101.247141.239981.248981.6010525.40
3672023.09.08 11:00buy1230.101.248380.000000.00000
3682023.09.08 11:00modify1230.101.248381.241381.25038
3692023.09.08 11:13buy1240.101.248080.000000.00000
3702023.09.08 11:13modify1240.101.248081.241081.25008
3712023.09.08 11:23buy1250.101.247780.000000.00000
3722023.09.08 11:23modify1250.101.247781.240781.24978
3732023.09.08 11:26buy1260.101.247470.000000.00000
3742023.09.08 11:26modify1260.101.247471.240471.24947
3752023.09.08 11:31buy1270.101.247180.000000.00000
3762023.09.08 11:31modify1270.101.247181.240181.24918
3772023.09.08 11:57sell1280.101.248090.000000.00000
3782023.09.08 11:57modify1280.101.248091.255091.24609
3792023.09.08 12:01sell1290.101.248400.000000.00000
3802023.09.08 12:01modify1290.101.248401.255401.24640
3812023.09.08 12:03sell1300.101.248680.000000.00000
3822023.09.08 12:03modify1300.101.248681.255681.24668
3832023.09.08 12:34sell1310.101.249000.000000.00000
3842023.09.08 12:34modify1310.101.249001.256001.24700
3852023.09.08 12:35t/p1270.101.249181.240181.2491820.0010545.40
3862023.09.08 12:35sell1320.101.249300.000000.00000
3872023.09.08 12:35modify1320.101.249301.256301.24730
3882023.09.08 12:36t/p1260.101.249471.240471.2494720.0010565.40
3892023.09.08 12:36sell1330.101.249590.000000.00000
3902023.09.08 12:36modify1330.101.249591.256591.24759
3912023.09.08 12:39t/p1250.101.249781.240781.2497820.0010585.40
3922023.09.08 12:59sell1340.101.247780.000000.00000
3932023.09.08 12:59modify1340.101.247781.254781.24578
3942023.09.08 14:00sell1350.101.249890.000000.00000
3952023.09.08 14:00modify1350.101.249891.256891.24789
3962023.09.08 14:01t/p1240.101.250081.241081.2500820.0010605.40
3972023.09.08 14:02sell1360.101.250210.000000.00000
3982023.09.08 14:02modify1360.101.250211.257211.24821
3992023.09.08 14:03t/p1230.101.250381.241381.2503820.0010625.40
4002023.09.08 14:05sell1370.101.250490.000000.00000
4012023.09.08 14:05modify1370.101.250491.257491.24849
4022023.09.08 14:07sell1380.101.250810.000000.00000
4032023.09.08 14:07modify1380.101.250811.257811.24881
4042023.09.08 14:08sell1390.101.251080.000000.00000
4052023.09.08 14:08modify1390.101.251081.258081.24908
4062023.09.08 14:09sell1400.101.251390.000000.00000
4072023.09.08 14:09modify1400.101.251391.258391.24939
4082023.09.08 14:40t/p1400.101.249391.258391.2493920.0010645.40
4092023.09.08 14:43t/p1390.101.249081.258081.2490820.0010665.40
4102023.09.08 14:52t/p1380.101.248811.257811.2488120.0010685.40
4112023.09.08 14:53buy1410.101.248660.000000.00000
4122023.09.08 14:53modify1410.101.248661.241661.25066
4132023.09.08 14:53t/p1370.101.248491.257491.2484920.0010705.40
4142023.09.08 14:53buy1420.101.248340.000000.00000
4152023.09.08 14:53modify1420.101.248341.241341.25034
4162023.09.08 14:53t/p1360.101.248211.257211.2482120.0010725.40
4172023.09.08 14:54buy1430.101.248070.000000.00000
4182023.09.08 14:54modify1430.101.248071.241071.25007
4192023.09.08 15:07t/p1350.101.247891.256891.2478920.0010745.40
4202023.09.08 15:23buy1440.101.247780.000000.00000
4212023.09.08 15:23modify1440.101.247781.240781.24978
4222023.09.08 15:29t/p1330.101.247591.256591.2475920.0010765.40
4232023.09.08 15:45buy1450.101.247480.000000.00000
4242023.09.08 15:45modify1450.101.247481.240481.24948
4252023.09.08 15:51t/p1320.101.247301.256301.2473020.0010785.40
4262023.09.08 16:26buy1460.101.247180.000000.00000
4272023.09.08 16:26modify1460.101.247181.240181.24918
4282023.09.08 16:28t/p1310.101.247001.256001.2470020.0010805.40
4292023.09.08 16:28buy1470.101.246860.000000.00000
4302023.09.08 16:28modify1470.101.246861.239861.24886
4312023.09.08 16:30t/p1300.101.246681.255681.2466820.0010825.40
4322023.09.08 16:30buy1480.101.246570.000000.00000
4332023.09.08 16:30modify1480.101.246571.239571.24857
4342023.09.08 16:37t/p1290.101.246401.255401.2464020.0010845.40
4352023.09.08 16:40buy1490.101.246280.000000.00000
4362023.09.08 16:40modify1490.101.246281.239281.24828
4372023.09.08 17:05t/p1280.101.246091.255091.2460920.0010865.40
4382023.09.08 18:30buy1500.101.245980.000000.00000
4392023.09.08 18:30modify1500.101.245981.238981.24798
4402023.09.08 18:44t/p1340.101.245781.254781.2457820.0010885.40
4412023.09.08 18:46buy1510.101.245680.000000.00000
4422023.09.08 18:46modify1510.101.245681.238681.24768
4432023.09.08 18:50buy1520.101.245380.000000.00000
4442023.09.08 18:50modify1520.101.245381.238381.24738
4452023.09.08 20:22sell1530.101.245980.000000.00000
4462023.09.08 20:22modify1530.101.245981.252981.24398
4472023.09.08 20:58sell1540.101.246280.000000.00000
4482023.09.08 20:58modify1540.101.246281.253281.24428
4492023.09.10 21:00t/p1460.101.249181.240181.2491820.0010905.40
4502023.09.10 21:00t/p1470.101.248861.239861.2488620.0010925.40
4512023.09.10 21:00t/p1480.101.248571.239571.2485720.0010945.40
4522023.09.10 21:00t/p1490.101.248281.239281.2482820.0010965.40
4532023.09.10 21:00t/p1500.101.247981.238981.2479820.0010985.40
4542023.09.10 21:00t/p1510.101.247681.238681.2476820.0011005.40
4552023.09.10 21:00t/p1520.101.247381.238381.2473820.0011025.40
4562023.09.10 21:00close1540.101.249521.253281.24428-32.4010993.00
4572023.09.10 21:00close1530.101.249521.252981.24398-35.4010957.60
4582023.09.10 21:00close1450.101.249221.240481.2494817.4010975.00
4592023.09.10 21:00close1440.101.249221.240781.2497814.4010989.40
4602023.09.10 21:00close1430.101.249221.241071.2500711.5011000.90
4612023.09.10 21:00close1420.101.249221.241341.250348.8011009.70
4622023.09.10 21:00close1410.101.249221.241661.250665.6011015.30
4632023.09.11 11:00buy1550.101.251860.000000.00000
4642023.09.11 11:00modify1550.101.251861.244861.25386
4652023.09.11 11:00buy1560.101.251560.000000.00000
4662023.09.11 11:00modify1560.101.251561.244561.25356
4672023.09.11 11:06buy1570.101.251240.000000.00000
4682023.09.11 11:06modify1570.101.251241.244241.25324
4692023.09.11 11:08buy1580.101.250950.000000.00000
4702023.09.11 11:08modify1580.101.250951.243951.25295
4712023.09.11 11:10buy1590.101.250650.000000.00000
4722023.09.11 11:10modify1590.101.250651.243651.25265
4732023.09.11 11:15buy1600.101.250360.000000.00000
4742023.09.11 11:15modify1600.101.250361.243361.25236
4752023.09.11 12:04buy1610.101.252170.000000.00000
4762023.09.11 12:04modify1610.101.252171.245171.25417
4772023.09.11 12:14sell1620.101.252190.000000.00000
4782023.09.11 12:14modify1620.101.252191.259191.25019
4792023.09.11 12:25t/p1600.101.252361.243361.2523620.0011035.30
4802023.09.11 12:30sell1630.101.251860.000000.00000
4812023.09.11 12:30modify1630.101.251861.258861.24986
4822023.09.11 12:37sell1640.101.252480.000000.00000
4832023.09.11 12:37modify1640.101.252481.259481.25048
4842023.09.11 12:51t/p1590.101.252651.243651.2526520.0011055.30
4852023.09.11 13:00sell1650.101.252780.000000.00000
4862023.09.11 13:00modify1650.101.252781.259781.25078
4872023.09.11 13:00t/p1580.101.252951.243951.2529520.0011075.30
4882023.09.11 13:01sell1660.101.253070.000000.00000
4892023.09.11 13:01modify1660.101.253071.260071.25107
4902023.09.11 13:19t/p1570.101.253241.244241.2532420.0011095.30
4912023.09.11 13:28sell1670.101.253370.000000.00000
4922023.09.11 13:28modify1670.101.253371.260371.25137
4932023.09.11 13:28t/p1560.101.253561.244561.2535620.0011115.30
4942023.09.11 13:29sell1680.101.253670.000000.00000
4952023.09.11 13:29modify1680.101.253671.260671.25167
4962023.09.11 13:29t/p1550.101.253861.244861.2538620.0011135.30
4972023.09.11 13:30t/p1610.101.254171.245171.2541720.0011155.30
4982023.09.11 13:30sell1690.101.254260.000000.00000
4992023.09.11 13:30modify1690.101.254261.261261.25226
5002023.09.11 13:30sell1700.101.253940.000000.00000
5012023.09.11 13:30modify1700.101.253941.260941.25194
5022023.09.11 14:21sell1710.101.254570.000000.00000
5032023.09.11 14:21modify1710.101.254571.261571.25257
5042023.09.11 15:01buy1720.101.253060.000000.00000
5052023.09.11 15:01modify1720.101.253061.246061.25506
5062023.09.11 15:12buy1730.101.252760.000000.00000
5072023.09.11 15:12modify1730.101.252761.245761.25476
5082023.09.11 16:05buy1740.101.253360.000000.00000
5092023.09.11 16:05modify1740.101.253361.246361.25536
5102023.09.11 16:07buy1750.101.253660.000000.00000
5112023.09.11 16:07modify1750.101.253661.246661.25566
5122023.09.11 16:44t/p1710.101.252571.261571.2525720.0011175.30
5132023.09.11 16:53buy1760.101.252450.000000.00000
5142023.09.11 16:53modify1760.101.252451.245451.25445
5152023.09.11 17:02t/p1690.101.252261.261261.2522620.0011195.30
5162023.09.11 17:02buy1770.101.252160.000000.00000
5172023.09.11 17:02modify1770.101.252161.245161.25416
5182023.09.11 17:08t/p1700.101.251941.260941.2519420.0011215.30
5192023.09.11 17:08buy1780.101.251860.000000.00000
5202023.09.11 17:08modify1780.101.251861.244861.25386
5212023.09.11 17:14t/p1680.101.251671.260671.2516720.0011235.30
5222023.09.11 17:27buy1790.101.251560.000000.00000
5232023.09.11 17:27modify1790.101.251561.244561.25356
5242023.09.11 18:26t/p1670.101.251371.260371.2513720.0011255.30
5252023.09.11 18:29buy1800.101.251250.000000.00000
5262023.09.11 18:29modify1800.101.251251.244251.25325
5272023.09.11 18:53t/p1660.101.251071.260071.2510720.0011275.30
5282023.09.11 19:30sell1810.101.251560.000000.00000
5292023.09.11 19:30modify1810.101.251561.258561.24956
5302023.09.11 20:18sell1820.101.251260.000000.00000
5312023.09.11 20:18modify1820.101.251261.258261.24926
5322023.09.11 21:00close1820.101.251081.258261.249261.8011277.10
5332023.09.11 21:00close1810.101.251081.258561.249564.8011281.90
5342023.09.11 21:00close1800.101.250781.244251.25325-4.7011277.20
5352023.09.11 21:00close1790.101.250781.244561.25356-7.8011269.40
5362023.09.11 21:00close1780.101.250781.244861.25386-10.8011258.60
5372023.09.11 21:00close1770.101.250781.245161.25416-13.8011244.80
5382023.09.11 21:00close1760.101.250781.245451.25445-16.7011228.10
5392023.09.11 21:00close1750.101.250781.246661.25566-28.8011199.30
5402023.09.11 21:00close1740.101.250781.246361.25536-25.8011173.50
5412023.09.11 21:00close1730.101.250781.245761.25476-19.8011153.70
5422023.09.11 21:00close1720.101.250781.246061.25506-22.8011130.90
5432023.09.11 21:00close1650.101.251081.259781.2507817.0011147.90
5442023.09.11 21:00close1640.101.251081.259481.2504814.0011161.90
5452023.09.11 21:00close1630.101.251081.258861.249867.8011169.70
5462023.09.11 21:00close1620.101.251081.259191.2501911.1011180.80
5472023.09.12 11:00buy1830.101.247130.000000.00000
5482023.09.12 11:00modify1830.101.247131.240131.24913
5492023.09.12 11:02buy1840.101.246820.000000.00000
5502023.09.12 11:02modify1840.101.246821.239821.24882
5512023.09.12 11:19buy1850.101.246530.000000.00000
5522023.09.12 11:19modify1850.101.246531.239531.24853
5532023.09.12 12:03sell1860.101.247140.000000.00000
5542023.09.12 12:03modify1860.101.247141.254141.24514
5552023.09.12 12:25buy1870.101.246220.000000.00000
5562023.09.12 12:25modify1870.101.246221.239221.24822
5572023.09.12 12:33sell1880.101.247430.000000.00000
5582023.09.12 12:33modify1880.101.247431.254431.24543
5592023.09.12 12:40sell1890.101.247730.000000.00000
5602023.09.12 12:40modify1890.101.247731.254731.24573
5612023.09.12 12:41sell1900.101.248040.000000.00000
5622023.09.12 12:41modify1900.101.248041.255041.24604
5632023.09.12 12:41t/p1870.101.248221.239221.2482220.0011200.80
5642023.09.12 12:41sell1910.101.248330.000000.00000
5652023.09.12 12:41modify1910.101.248331.255331.24633
5662023.09.12 12:57sell1920.101.246850.000000.00000
5672023.09.12 12:57modify1920.101.246851.253851.24485
5682023.09.12 16:14t/p1850.101.248531.239531.2485320.0011220.80
5692023.09.12 16:16sell1930.101.248630.000000.00000
5702023.09.12 16:16modify1930.101.248631.255631.24663
5712023.09.12 16:17t/p1840.101.248821.239821.2488220.0011240.80
5722023.09.12 16:17sell1940.101.248940.000000.00000
5732023.09.12 16:17modify1940.101.248941.255941.24694
5742023.09.12 18:00buy1950.101.248020.000000.00000
5752023.09.12 18:00modify1950.101.248021.241021.25002
5762023.09.12 19:50t/p1830.101.249131.240131.2491320.0011260.80
5772023.09.12 19:54sell1960.101.249230.000000.00000
5782023.09.12 19:54modify1960.101.249231.256231.24723
5792023.09.12 20:35sell1970.101.249550.000000.00000
5802023.09.12 20:35modify1970.101.249551.256551.24755
5812023.09.12 20:52sell1980.101.249830.000000.00000
5822023.09.12 20:52modify1980.101.249831.256831.24783
5832023.09.12 21:00close1980.101.249281.256831.247835.5011266.30
5842023.09.12 21:00close1970.101.249281.256551.247552.7011269.00
5852023.09.12 21:00close1960.101.249281.256231.24723-0.5011268.50
5862023.09.12 21:00close1950.101.248981.241021.250029.6011278.10
5872023.09.12 21:00close1940.101.249281.255941.24694-3.4011274.70
5882023.09.12 21:00close1930.101.249281.255631.24663-6.5011268.20
5892023.09.12 21:00close1920.101.249281.253851.24485-24.3011243.90
5902023.09.12 21:00close1910.101.249281.255331.24633-9.5011234.40
5912023.09.12 21:00close1900.101.249281.255041.24604-12.4011222.00
5922023.09.12 21:00close1890.101.249281.254731.24573-15.5011206.50
5932023.09.12 21:00close1880.101.249281.254431.24543-18.5011188.00
5942023.09.12 21:00close1860.101.249281.254141.24514-21.4011166.60
5952023.09.13 11:00sell1990.101.247730.000000.00000
5962023.09.13 11:00modify1990.101.247731.254731.24573
5972023.09.13 11:00sell2000.101.247420.000000.00000
5982023.09.13 11:00modify2000.101.247421.254421.24542
5992023.09.13 11:02sell2010.101.248060.000000.00000
6002023.09.13 11:02modify2010.101.248061.255061.24606
6012023.09.13 11:06sell2020.101.247130.000000.00000
6022023.09.13 11:06modify2020.101.247131.254131.24513
6032023.09.13 11:06buy2030.101.247400.000000.00000
6042023.09.13 11:06modify2030.101.247401.240401.24940
6052023.09.13 12:02sell2040.101.246830.000000.00000
6062023.09.13 12:02modify2040.101.246831.253831.24483
6072023.09.13 12:11buy2050.101.246810.000000.00000
6082023.09.13 12:11modify2050.101.246811.239811.24881
6092023.09.13 12:30buy2060.101.247010.000000.00000
6102023.09.13 12:30modify2060.101.247011.240011.24901
6112023.09.13 12:30t/p1990.101.245731.254731.2457320.0011186.60
6122023.09.13 12:30t/p2010.101.246061.255061.2460620.0011206.60
6132023.09.13 12:30buy2070.101.245620.000000.00000
6142023.09.13 12:30modify2070.101.245621.238621.24762
6152023.09.13 12:30t/p2000.101.245421.254421.2454220.0011226.60
6162023.09.13 12:30buy2080.101.245330.000000.00000
6172023.09.13 12:30modify2080.101.245331.238331.24733
6182023.09.13 12:30t/p2020.101.245131.254131.2451320.0011246.60
6192023.09.13 12:30buy2090.101.244980.000000.00000
6202023.09.13 12:30modify2090.101.244981.237981.24698
6212023.09.13 12:30t/p2040.101.244831.253831.2448320.0011266.60
6222023.09.13 12:30buy2100.101.244700.000000.00000
6232023.09.13 12:30modify2100.101.244701.237701.24670
6242023.09.13 12:30buy2110.101.244430.000000.00000
6252023.09.13 12:30modify2110.101.244431.237431.24643
6262023.09.13 12:30buy2120.101.244090.000000.00000
6272023.09.13 12:30modify2120.101.244091.237091.24609
6282023.09.13 12:30buy2130.101.243830.000000.00000
6292023.09.13 12:30modify2130.101.243831.236831.24583
6302023.09.13 12:30buy2140.101.245980.000000.00000
6312023.09.13 12:30modify2140.101.245981.238981.24798
6322023.09.13 12:32t/p2130.101.245831.236831.2458320.0011286.60
6332023.09.13 12:32buy2150.101.246270.000000.00000
6342023.09.13 12:32modify2150.101.246271.239271.24827
6352023.09.13 12:32t/p2120.101.246091.237091.2460920.0011306.60
6362023.09.13 12:32buy2160.101.246550.000000.00000
6372023.09.13 12:32modify2160.101.246551.239551.24855
6382023.09.13 12:32t/p2110.101.246431.237431.2464320.0011326.60
6392023.09.13 12:33t/p2100.101.246701.237701.2467020.0011346.60
6402023.09.13 12:33sell2170.101.246830.000000.00000
6412023.09.13 12:33modify2170.101.246831.253831.24483
6422023.09.13 12:33t/p2090.101.246981.237981.2469820.0011366.60
6432023.09.13 12:33sell2180.101.247130.000000.00000
6442023.09.13 12:33modify2180.101.247131.254131.24513
6452023.09.13 12:33t/p2080.101.247331.238331.2473320.0011386.60
6462023.09.13 12:33sell2190.101.247440.000000.00000
6472023.09.13 12:33modify2190.101.247441.254441.24544
6482023.09.13 12:33t/p2070.101.247621.238621.2476220.0011406.60
6492023.09.13 12:33sell2200.101.247730.000000.00000
6502023.09.13 12:33modify2200.101.247731.254731.24573
6512023.09.13 12:33t/p2140.101.247981.238981.2479820.0011426.60
6522023.09.13 12:33sell2210.101.248030.000000.00000
6532023.09.13 12:33modify2210.101.248031.255031.24603
6542023.09.13 12:35t/p2150.101.248271.239271.2482720.0011446.60
6552023.09.13 12:35sell2220.101.248340.000000.00000
6562023.09.13 12:35modify2220.101.248341.255341.24634
6572023.09.13 12:35t/p2160.101.248551.239551.2485520.0011466.60
6582023.09.13 12:35sell2230.101.248690.000000.00000
6592023.09.13 12:35modify2230.101.248691.255691.24669
6602023.09.13 12:36t/p2050.101.248811.239811.2488120.0011486.60
6612023.09.13 12:36sell2240.101.248950.000000.00000
6622023.09.13 12:36modify2240.101.248951.255951.24695
6632023.09.13 12:36t/p2060.101.249011.240011.2490120.0011506.60
6642023.09.13 12:37sell2250.101.249260.000000.00000
6652023.09.13 12:37modify2250.101.249261.256261.24726
6662023.09.13 12:44t/p2250.101.247261.256261.2472620.0011526.60
6672023.09.13 12:45t/p2240.101.246951.255951.2469520.0011546.60
6682023.09.13 12:49sell2260.101.248950.000000.00000
6692023.09.13 12:49modify2260.101.248951.255951.24695
6702023.09.13 12:50sell2270.101.249230.000000.00000
6712023.09.13 12:50modify2270.101.249231.256231.24723
6722023.09.13 12:50t/p2030.101.249401.240401.2494020.0011566.60
6732023.09.13 12:51sell2280.101.249560.000000.00000
6742023.09.13 12:51modify2280.101.249561.256561.24756
6752023.09.13 12:52sell2290.101.249830.000000.00000
6762023.09.13 12:52modify2290.101.249831.256831.24783
6772023.09.13 13:04close2290.101.247861.256831.2478319.7011586.30
6782023.09.13 13:04close2280.101.247861.256561.2475617.0011603.30
6792023.09.13 13:04close2270.101.247861.256231.2472313.7011617.00
6802023.09.13 13:04close2260.101.247861.255951.2469510.9011627.90
6812023.09.13 13:04close2230.101.247861.255691.246698.3011636.20
6822023.09.13 13:04close2220.101.247861.255341.246344.8011641.00
6832023.09.13 13:04close2210.101.247861.255031.246031.7011642.70
6842023.09.13 13:04close2200.101.247861.254731.24573-1.3011641.40
6852023.09.13 13:04close2190.101.247861.254441.24544-4.2011637.20
6862023.09.13 13:04close2180.101.247861.254131.24513-7.3011629.90
6872023.09.13 13:04close2170.101.247861.253831.24483-10.3011619.60
6882023.09.14 11:00buy2300.101.246520.000000.00000
6892023.09.14 11:00modify2300.101.246521.239521.24852
6902023.09.14 11:00buy2310.101.246820.000000.00000
6912023.09.14 11:00modify2310.101.246821.239821.24882
6922023.09.14 11:04buy2320.101.247120.000000.00000
6932023.09.14 11:04modify2320.101.247121.240121.24912
6942023.09.14 11:07buy2330.101.247440.000000.00000
6952023.09.14 11:07modify2330.101.247441.240441.24944
6962023.09.14 11:34buy2340.101.247720.000000.00000
6972023.09.14 11:34modify2340.101.247721.240721.24972
6982023.09.14 11:35sell2350.101.247720.000000.00000
6992023.09.14 11:35modify2350.101.247721.254721.24572
7002023.09.14 12:01sell2360.101.247400.000000.00000
7012023.09.14 12:01modify2360.101.247401.254401.24540
7022023.09.14 12:15sell2370.101.247080.000000.00000
7032023.09.14 12:15modify2370.101.247081.254081.24508
7042023.09.14 12:17buy2380.101.246210.000000.00000
7052023.09.14 12:17modify2380.101.246211.239211.24821
7062023.09.14 12:22buy2390.101.245910.000000.00000
7072023.09.14 12:22modify2390.101.245911.238911.24791
7082023.09.14 12:23t/p2350.101.245721.254721.2457220.0011639.60
7092023.09.14 12:30buy2400.101.245600.000000.00000
7102023.09.14 12:30modify2400.101.245601.238601.24760
7112023.09.14 12:30t/p2360.101.245401.254401.2454020.0011659.60
7122023.09.14 12:30buy2410.101.245300.000000.00000
7132023.09.14 12:30modify2410.101.245301.238301.24730
7142023.09.14 12:30t/p2370.101.245081.254081.2450820.0011679.60
7152023.09.14 12:30buy2420.101.245000.000000.00000
7162023.09.14 12:30modify2420.101.245001.238001.24700
7172023.09.14 12:30buy2430.101.244700.000000.00000
7182023.09.14 12:30modify2430.101.244701.237701.24670
7192023.09.14 12:30buy2440.101.244400.000000.00000
7202023.09.14 12:30modify2440.101.244401.237401.24640
7212023.09.14 12:30buy2450.101.244120.000000.00000
7222023.09.14 12:30modify2450.101.244121.237121.24612
7232023.09.14 12:30buy2460.101.243820.000000.00000
7242023.09.14 12:30modify2460.101.243821.236821.24582
7252023.09.14 12:30buy2470.101.243480.000000.00000
7262023.09.14 12:30modify2470.101.243481.236481.24548
7272023.09.14 12:30buy2480.101.243160.000000.00000
7282023.09.14 12:30modify2480.101.243161.236161.24516
7292023.09.14 12:31buy2490.101.242910.000000.00000
7302023.09.14 12:31modify2490.101.242911.235911.24491
7312023.09.14 12:31close2490.101.242601.235911.24491-3.1011676.50
7322023.09.14 12:31close2480.101.242601.236161.24516-5.6011670.90
7332023.09.14 12:31close2470.101.242601.236481.24548-8.8011662.10
7342023.09.14 12:31close2460.101.242601.236821.24582-12.2011649.90
7352023.09.14 12:31close2450.101.242601.237121.24612-15.2011634.70
7362023.09.14 12:31close2440.101.242601.237401.24640-18.0011616.70
7372023.09.14 12:31close2430.101.242601.237701.24670-21.0011595.70
7382023.09.14 12:31close2420.101.242601.238001.24700-24.0011571.70
7392023.09.14 12:31close2410.101.242601.238301.24730-27.0011544.70
7402023.09.14 12:31close2400.101.242601.238601.24760-30.0011514.70
7412023.09.14 12:31close2390.101.242601.238911.24791-33.1011481.60
7422023.09.14 12:31close2380.101.242601.239211.24821-36.1011445.50
7432023.09.14 12:31close2340.101.242601.240721.24972-51.2011394.30
7442023.09.14 12:31close2330.101.242601.240441.24944-48.4011345.90
7452023.09.14 12:31close2320.101.242601.240121.24912-45.2011300.70
7462023.09.14 12:31close2310.101.242601.239821.24882-42.2011258.50
7472023.09.14 12:31close2300.101.242601.239521.24852-39.2011219.30
7482023.09.15 11:00buy2500.101.241570.000000.00000
7492023.09.15 11:00modify2500.101.241571.234571.24357
7502023.09.15 11:08buy2510.101.241270.000000.00000
7512023.09.15 11:08modify2510.101.241271.234271.24327
7522023.09.15 11:33buy2520.101.240970.000000.00000
7532023.09.15 11:33modify2520.101.240971.233971.24297
7542023.09.15 11:34buy2530.101.240660.000000.00000
7552023.09.15 11:34modify2530.101.240661.233661.24266
7562023.09.15 11:36buy2540.101.240350.000000.00000
7572023.09.15 11:36modify2540.101.240351.233351.24235
7582023.09.15 12:30buy2550.101.239980.000000.00000
7592023.09.15 12:30modify2550.101.239981.232981.24198
7602023.09.15 12:35buy2560.101.239770.000000.00000
7612023.09.15 12:35modify2560.101.239771.232771.24177
7622023.09.15 12:39buy2570.101.239460.000000.00000
7632023.09.15 12:39modify2570.101.239461.232461.24146
7642023.09.15 13:00buy2580.101.239160.000000.00000
7652023.09.15 13:00modify2580.101.239161.232161.24116
7662023.09.15 13:14t/p2580.101.241161.232161.2411620.0011239.30
7672023.09.15 13:34sell2590.101.240980.000000.00000
7682023.09.15 13:34modify2590.101.240981.247981.23898
7692023.09.15 14:00sell2600.101.241320.000000.00000
7702023.09.15 14:00modify2600.101.241321.248321.23932
7712023.09.15 14:00t/p2570.101.241461.232461.2414620.0011259.30
7722023.09.15 14:00sell2610.101.241610.000000.00000
7732023.09.15 14:00modify2610.101.241611.248611.23961
7742023.09.15 14:00t/p2560.101.241771.232771.2417720.0011279.30
7752023.09.15 14:00sell2620.101.241870.000000.00000
7762023.09.15 14:00modify2620.101.241871.248871.23987
7772023.09.15 14:01sell2630.101.240620.000000.00000
7782023.09.15 14:01modify2630.101.240621.247621.23862
7792023.09.15 14:02t/p2550.101.241981.232981.2419820.0011299.30
7802023.09.15 14:03sell2640.101.242190.000000.00000
7812023.09.15 14:03modify2640.101.242191.249191.24019
7822023.09.15 14:06t/p2540.101.242351.233351.2423520.0011319.30
7832023.09.15 14:06sell2650.101.242490.000000.00000
7842023.09.15 14:06modify2650.101.242491.249491.24049
7852023.09.15 14:31sell2660.101.240370.000000.00000
7862023.09.15 14:31modify2660.101.240371.247371.23837
7872023.09.15 14:32t/p2650.101.240491.249491.2404920.0011339.30
7882023.09.15 14:35buy2670.101.240370.000000.00000
7892023.09.15 14:35modify2670.101.240371.233371.24237
7902023.09.15 14:35t/p2640.101.240191.249191.2401920.0011359.30
7912023.09.15 14:36buy2680.101.240070.000000.00000
7922023.09.15 14:36modify2680.101.240071.233071.24207
7932023.09.15 14:36t/p2620.101.239871.248871.2398720.0011379.30
7942023.09.15 14:36buy2690.101.239760.000000.00000
7952023.09.15 14:36modify2690.101.239761.232761.24176
7962023.09.15 14:55t/p2610.101.239611.248611.2396120.0011399.30
7972023.09.15 14:55buy2700.101.239470.000000.00000
7982023.09.15 14:55modify2700.101.239471.232471.24147
7992023.09.15 14:55t/p2600.101.239321.248321.2393220.0011419.30
8002023.09.15 15:05buy2710.101.239150.000000.00000
8012023.09.15 15:05modify2710.101.239151.232151.24115
8022023.09.15 15:06t/p2590.101.238981.247981.2389820.0011439.30
8032023.09.15 15:06buy2720.101.238870.000000.00000
8042023.09.15 15:06modify2720.101.238871.231871.24087
8052023.09.15 18:29t/p2630.101.238621.247621.2386220.0011459.30
8062023.09.15 18:29buy2730.101.238550.000000.00000
8072023.09.15 18:29modify2730.101.238551.231551.24055
8082023.09.15 19:10t/p2660.101.238371.247371.2383720.0011479.30
8092023.09.15 19:14buy2740.101.238270.000000.00000
8102023.09.15 19:14modify2740.101.238271.231271.24027
8112023.09.15 20:59buy2750.101.237950.000000.00000
8122023.09.15 20:59modify2750.101.237951.230951.23995
8132023.09.17 21:01close2750.101.238251.230951.239953.0011482.30
8142023.09.17 21:01close2740.101.238251.231271.24027-0.2011482.10
8152023.09.17 21:01close2730.101.238251.231551.24055-3.0011479.10
8162023.09.17 21:01close2720.101.238251.231871.24087-6.2011472.90
8172023.09.17 21:01close2710.101.238251.232151.24115-9.0011463.90
8182023.09.17 21:01close2700.101.238251.232471.24147-12.2011451.70
8192023.09.17 21:01close2690.101.238251.232761.24176-15.1011436.60
8202023.09.17 21:01close2680.101.238251.233071.24207-18.2011418.40
8212023.09.17 21:01close2670.101.238251.233371.24237-21.2011397.20
8222023.09.17 21:01close2530.101.238251.233661.24266-24.1011373.10
8232023.09.17 21:01close2520.101.238251.233971.24297-27.2011345.90
8242023.09.17 21:01close2510.101.238251.234271.24327-30.2011315.70
8252023.09.17 21:01close2500.101.238251.234571.24357-33.2011282.50
8262023.09.18 11:00sell2760.101.240110.000000.00000
8272023.09.18 11:00modify2760.101.240111.247111.23811
8282023.09.18 11:01sell2770.101.239800.000000.00000
8292023.09.18 11:01modify2770.101.239801.246801.23780
8302023.09.18 11:09sell2780.101.239500.000000.00000
8312023.09.18 11:09modify2780.101.239501.246501.23750
8322023.09.18 11:32buy2790.101.239510.000000.00000
8332023.09.18 11:32modify2790.101.239511.232511.24151
8342023.09.18 11:50buy2800.101.239210.000000.00000
8352023.09.18 11:50modify2800.101.239211.232211.24121
8362023.09.18 11:51buy2810.101.238910.000000.00000
8372023.09.18 11:51modify2810.101.238911.231911.24091
8382023.09.18 11:57buy2820.101.238610.000000.00000
8392023.09.18 11:57modify2820.101.238611.231611.24061
8402023.09.18 12:00buy2830.101.238300.000000.00000
8412023.09.18 12:00modify2830.101.238301.231301.24030
8422023.09.18 12:01t/p2760.101.238111.247111.2381120.0011302.50
8432023.09.18 12:09buy2840.101.238000.000000.00000
8442023.09.18 12:09modify2840.101.238001.231001.24000
8452023.09.18 13:57t/p2770.101.237801.246801.2378020.0011322.50
8462023.09.18 13:57buy2850.101.237700.000000.00000
8472023.09.18 13:57modify2850.101.237701.230701.23970
8482023.09.18 14:34sell2860.101.238660.000000.00000
8492023.09.18 14:34modify2860.101.238661.245661.23666
8502023.09.18 14:35sell2870.101.238920.000000.00000
8512023.09.18 14:35modify2870.101.238921.245921.23692
8522023.09.18 15:26sell2880.101.239210.000000.00000
8532023.09.18 15:26modify2880.101.239211.246211.23721
8542023.09.18 15:31t/p2850.101.239701.230701.2397020.0011342.50
8552023.09.18 15:39sell2890.101.239810.000000.00000
8562023.09.18 15:39modify2890.101.239811.246811.23781
8572023.09.18 15:45t/p2840.101.240001.231001.2400020.0011362.50
8582023.09.18 15:48sell2900.101.240130.000000.00000
8592023.09.18 15:48modify2900.101.240131.247131.23813
8602023.09.18 15:49t/p2830.101.240301.231301.2403020.0011382.50
8612023.09.18 15:51sell2910.101.240430.000000.00000
8622023.09.18 15:51modify2910.101.240431.247431.23843
8632023.09.18 18:19t/p2910.101.238431.247431.2384320.0011402.50
8642023.09.18 18:25buy2920.101.238310.000000.00000
8652023.09.18 18:25modify2920.101.238311.231311.24031
8662023.09.18 18:45t/p2900.101.238131.247131.2381320.0011422.50
8672023.09.18 18:47buy2930.101.238010.000000.00000
8682023.09.18 18:47modify2930.101.238011.231011.24001
8692023.09.18 18:57t/p2890.101.237811.246811.2378120.0011442.50
8702023.09.18 18:59buy2940.101.237710.000000.00000
8712023.09.18 18:59modify2940.101.237711.230711.23971
8722023.09.18 20:59sell2950.101.238300.000000.00000
8732023.09.18 20:59modify2950.101.238301.245301.23630
8742023.09.18 21:00close2950.101.238491.245301.23630-1.9011440.60
8752023.09.18 21:00close2940.101.238191.230711.239714.8011445.40
8762023.09.18 21:00close2930.101.238191.231011.240011.8011447.20
8772023.09.18 21:00close2920.101.238191.231311.24031-1.2011446.00
8782023.09.18 21:00close2880.101.238491.246211.237217.2011453.20
8792023.09.18 21:00close2870.101.238491.245921.236924.3011457.50
8802023.09.18 21:00close2860.101.238491.245661.236661.7011459.20
8812023.09.18 21:00close2820.101.238191.231611.24061-4.2011455.00
8822023.09.18 21:00close2810.101.238191.231911.24091-7.2011447.80
8832023.09.18 21:00close2800.101.238191.232211.24121-10.2011437.60
8842023.09.18 21:00close2790.101.238191.232511.24151-13.2011424.40
8852023.09.18 21:00close2780.101.238491.246501.2375010.1011434.50
8862023.09.19 11:00sell2960.101.239500.000000.00000
8872023.09.19 11:00modify2960.101.239501.246501.23750
8882023.09.19 11:04sell2970.101.239200.000000.00000
8892023.09.19 11:04modify2970.101.239201.246201.23720
8902023.09.19 11:08sell2980.101.239800.000000.00000
8912023.09.19 11:08modify2980.101.239801.246801.23780
8922023.09.19 11:10sell2990.101.240100.000000.00000
8932023.09.19 11:10modify2990.101.240101.247101.23810
8942023.09.19 11:30sell3000.101.240430.000000.00000
8952023.09.19 11:30modify3000.101.240431.247431.23843
8962023.09.19 11:45sell3010.101.240700.000000.00000
8972023.09.19 11:45modify3010.101.240701.247701.23870
8982023.09.19 11:49sell3020.101.241010.000000.00000
8992023.09.19 11:49modify3020.101.241011.248011.23901
9002023.09.19 12:00sell3030.101.241300.000000.00000
9012023.09.19 12:00modify3030.101.241301.248301.23930
9022023.09.19 12:01sell3040.101.241600.000000.00000
9032023.09.19 12:01modify3040.101.241601.248601.23960
9042023.09.19 12:09sell3050.101.241900.000000.00000
9052023.09.19 12:09modify3050.101.241901.248901.23990
9062023.09.19 12:15sell3060.101.242200.000000.00000
9072023.09.19 12:15modify3060.101.242201.249201.24020
9082023.09.19 13:06t/p3060.101.240201.249201.2402020.0011454.50
9092023.09.19 13:06buy3070.101.240100.000000.00000
9102023.09.19 13:06modify3070.101.240101.233101.24210
9112023.09.19 13:07t/p3050.101.239901.248901.2399020.0011474.50
9122023.09.19 13:07buy3080.101.239790.000000.00000
9132023.09.19 13:07modify3080.101.239791.232791.24179
9142023.09.19 13:08t/p3040.101.239601.248601.2396020.0011494.50
9152023.09.19 13:08buy3090.101.239500.000000.00000
9162023.09.19 13:08modify3090.101.239501.232501.24150
9172023.09.19 13:15t/p3030.101.239301.248301.2393020.0011514.50
9182023.09.19 13:16buy3100.101.239170.000000.00000
9192023.09.19 13:16modify3100.101.239171.232171.24117
9202023.09.19 13:31buy3110.101.240420.000000.00000
9212023.09.19 13:31modify3110.101.240421.233421.24242
9222023.09.19 13:33buy3120.101.240700.000000.00000
9232023.09.19 13:33modify3120.101.240701.233701.24270
9242023.09.19 15:21t/p3020.101.239011.248011.2390120.0011534.50
9252023.09.19 15:22buy3130.101.238880.000000.00000
9262023.09.19 15:22modify3130.101.238881.231881.24088
9272023.09.19 15:23t/p3010.101.238701.247701.2387020.0011554.50
9282023.09.19 15:25buy3140.101.238580.000000.00000
9292023.09.19 15:25modify3140.101.238581.231581.24058
9302023.09.19 21:00close3140.101.239131.231581.240585.5011560.00
9312023.09.19 21:00close3130.101.239131.231881.240882.5011562.50
9322023.09.19 21:00close3120.101.239131.233701.24270-15.7011546.80
9332023.09.19 21:00close3110.101.239131.233421.24242-12.9011533.90
9342023.09.19 21:00close3100.101.239131.232171.24117-0.4011533.50
9352023.09.19 21:00close3090.101.239131.232501.24150-3.7011529.80
9362023.09.19 21:00close3080.101.239131.232791.24179-6.6011523.20
9372023.09.19 21:00close3070.101.239131.233101.24210-9.7011513.50
9382023.09.19 21:00close3000.101.239431.247431.2384310.0011523.50
9392023.09.19 21:00close2990.101.239431.247101.238106.7011530.20
9402023.09.19 21:00close2980.101.239431.246801.237803.7011533.90
9412023.09.19 21:00close2970.101.239431.246201.23720-2.3011531.60
9422023.09.19 21:00close2960.101.239431.246501.237500.7011532.30
9432023.09.20 11:00buy3150.101.236780.000000.00000
9442023.09.20 11:00modify3150.101.236781.229781.23878
9452023.09.20 11:00buy3160.101.236480.000000.00000
9462023.09.20 11:00modify3160.101.236481.229481.23848
9472023.09.20 11:59buy3170.101.237100.000000.00000
9482023.09.20 11:59modify3170.101.237101.230101.23910
9492023.09.20 12:15sell3180.101.236760.000000.00000
9502023.09.20 12:15modify3180.101.236761.243761.23476
9512023.09.20 12:21sell3190.101.237100.000000.00000
9522023.09.20 12:21modify3190.101.237101.244101.23510
9532023.09.20 12:27sell3200.101.237380.000000.00000
9542023.09.20 12:27modify3200.101.237381.244381.23538
9552023.09.20 12:45sell3210.101.237690.000000.00000
9562023.09.20 12:45modify3210.101.237691.244691.23569
9572023.09.20 12:46sell3220.101.238030.000000.00000
9582023.09.20 12:46modify3220.101.238031.245031.23603
9592023.09.20 13:04sell3230.101.238290.000000.00000
9602023.09.20 13:04modify3230.101.238291.245291.23629
9612023.09.20 13:07t/p3160.101.238481.229481.2384820.0011552.30
9622023.09.20 13:10sell3240.101.238580.000000.00000
9632023.09.20 13:10modify3240.101.238581.245581.23658
9642023.09.20 13:12t/p3150.101.238781.229781.2387820.0011572.30
9652023.09.20 13:12sell3250.101.238920.000000.00000
9662023.09.20 13:12modify3250.101.238921.245921.23692
9672023.09.20 13:34t/p3170.101.239101.230101.2391020.0011592.30
9682023.09.20 13:34sell3260.101.239200.000000.00000
9692023.09.20 13:34modify3260.101.239201.246201.23720
9702023.09.20 13:35sell3270.101.239500.000000.00000
9712023.09.20 13:35modify3270.101.239501.246501.23750
9722023.09.20 13:36sell3280.101.239780.000000.00000
9732023.09.20 13:36modify3280.101.239781.246781.23778
9742023.09.20 13:43sell3290.101.240170.000000.00000
9752023.09.20 13:43modify3290.101.240171.247171.23817
9762023.09.20 14:02sell3300.101.240380.000000.00000
9772023.09.20 14:02modify3300.101.240381.247381.23838
9782023.09.20 14:02sell3310.101.240710.000000.00000
9792023.09.20 14:02modify3310.101.240711.247711.23871
9802023.09.20 14:37sell3320.101.240990.000000.00000
9812023.09.20 14:37modify3320.101.240991.247991.23899
9822023.09.20 15:46buy3330.101.239480.000000.00000
9832023.09.20 15:46modify3330.101.239481.232481.24148
9842023.09.20 15:49buy3340.101.239180.000000.00000
9852023.09.20 15:49modify3340.101.239181.232181.24118
9862023.09.20 15:54t/p3320.101.238991.247991.2389920.0011612.30
9872023.09.20 15:58buy3350.101.238870.000000.00000
9882023.09.20 15:58modify3350.101.238871.231871.24087
9892023.09.20 16:06buy3360.101.239790.000000.00000
9902023.09.20 16:06modify3360.101.239791.232791.24179
9912023.09.20 16:16buy3370.101.240080.000000.00000
9922023.09.20 16:16modify3370.101.240081.233081.24208
9932023.09.20 16:23t/p3350.101.240871.231871.2408720.0011632.30
9942023.09.20 16:23sell3380.101.240980.000000.00000
9952023.09.20 16:23modify3380.101.240981.247981.23898
9962023.09.20 16:28t/p3340.101.241181.232181.2411820.0011652.30
9972023.09.20 16:28sell3390.101.241300.000000.00000
9982023.09.20 16:28modify3390.101.241301.248301.23930
9992023.09.20 16:29t/p3330.101.241481.232481.2414820.0011672.30
10002023.09.20 16:29sell3400.101.241580.000000.00000
10012023.09.20 16:29modify3400.101.241581.248581.23958
10022023.09.20 16:40t/p3360.101.241791.232791.2417920.0011692.30
10032023.09.20 16:41sell3410.101.241890.000000.00000
10042023.09.20 16:41modify3410.101.241891.248891.23989
10052023.09.20 16:42t/p3370.101.242081.233081.2420820.0011712.30
10062023.09.20 18:00t/p3400.101.239581.248581.2395820.0011732.30
10072023.09.20 18:00t/p3410.101.239891.248891.2398920.0011752.30
10082023.09.20 18:00t/p3380.101.238981.247981.2389820.0011772.30
10092023.09.20 18:00t/p3390.101.239301.248301.2393020.0011792.30
10102023.09.20 18:00buy3420.101.238750.000000.00000
10112023.09.20 18:00modify3420.101.238751.231751.24075
10122023.09.20 18:00t/p3310.101.238711.247711.2387120.0011812.30
10132023.09.20 18:00buy3430.101.238480.000000.00000
10142023.09.20 18:00modify3430.101.238481.231481.24048
10152023.09.20 18:00t/p3300.101.238381.247381.2383820.0011832.30
10162023.09.20 18:00buy3440.101.238240.000000.00000
10172023.09.20 18:00modify3440.101.238241.231241.24024
10182023.09.20 18:00t/p3290.101.238171.247171.2381720.0011852.30
10192023.09.20 18:00buy3450.101.238010.000000.00000
10202023.09.20 18:00modify3450.101.238011.231011.24001
10212023.09.20 18:00buy3460.101.239200.000000.00000
10222023.09.20 18:00modify3460.101.239201.232201.24120
10232023.09.20 18:00buy3470.101.239500.000000.00000
10242023.09.20 18:00modify3470.101.239501.232501.24150
10252023.09.20 18:00t/p3280.101.237781.246781.2377820.0011872.30
10262023.09.20 18:01buy3480.101.237680.000000.00000
10272023.09.20 18:01modify3480.101.237681.230681.23968
10282023.09.20 18:01t/p3270.101.237501.246501.2375020.0011892.30
10292023.09.20 18:01buy3490.101.237280.000000.00000
10302023.09.20 18:01modify3490.101.237281.230281.23928
10312023.09.20 18:01t/p3260.101.237201.246201.2372020.0011912.30
10322023.09.20 18:01buy3500.101.237070.000000.00000
10332023.09.20 18:01modify3500.101.237071.230071.23907
10342023.09.20 18:01t/p3250.101.236921.245921.2369220.0011932.30
10352023.09.20 18:02buy3510.101.236720.000000.00000
10362023.09.20 18:02modify3510.101.236721.229721.23872
10372023.09.20 18:03t/p3240.101.236581.245581.2365820.0011952.30
10382023.09.20 18:03buy3520.101.236480.000000.00000
10392023.09.20 18:03modify3520.101.236481.229481.23848
10402023.09.20 18:03t/p3230.101.236291.245291.2362920.0011972.30
10412023.09.20 18:03buy3530.101.236120.000000.00000
10422023.09.20 18:03modify3530.101.236121.229121.23812
10432023.09.20 18:03t/p3220.101.236031.245031.2360320.0011992.30
10442023.09.20 18:04buy3540.101.235870.000000.00000
10452023.09.20 18:04modify3540.101.235871.228871.23787
10462023.09.20 18:04t/p3210.101.235691.244691.2356920.0012012.30
10472023.09.20 18:04buy3550.101.235540.000000.00000
10482023.09.20 18:04modify3550.101.235541.228541.23754
10492023.09.20 18:05t/p3200.101.235381.244381.2353820.0012032.30
10502023.09.20 18:06close3550.101.237241.228541.2375417.0012049.30
10512023.09.20 18:06close3540.101.237241.228871.2378713.7012063.00
10522023.09.20 18:06close3530.101.237241.229121.2381211.2012074.20
10532023.09.20 18:06close3520.101.237241.229481.238487.6012081.80
10542023.09.20 18:06close3510.101.237241.229721.238725.2012087.00
10552023.09.20 18:06close3500.101.237241.230071.239071.7012088.70
10562023.09.20 18:06close3490.101.237241.230281.23928-0.4012088.30
10572023.09.20 18:06close3480.101.237241.230681.23968-4.4012083.90
10582023.09.20 18:06close3470.101.237241.232501.24150-22.6012061.30
10592023.09.20 18:06close3460.101.237241.232201.24120-19.6012041.70
10602023.09.20 18:06close3450.101.237241.231011.24001-7.7012034.00
10612023.09.20 18:06close3440.101.237241.231241.24024-10.0012024.00
10622023.09.20 18:06close3430.101.237241.231481.24048-12.4012011.60
10632023.09.20 18:06close3420.101.237241.231751.24075-15.1011996.50
10642023.09.20 18:06close3190.101.237541.244101.23510-4.4011992.10
10652023.09.20 18:06close3180.101.237541.243761.23476-7.8011984.30
10662023.09.21 11:00buy3560.101.230200.000000.00000
10672023.09.21 11:00modify3560.101.230201.223201.23220
10682023.09.21 11:00buy3570.101.228340.000000.00000
10692023.09.21 11:00modify3570.101.228341.221341.23034
10702023.09.21 11:00buy3580.101.227720.000000.00000
10712023.09.21 11:00modify3580.101.227721.220721.22972
10722023.09.21 11:00buy3590.101.227380.000000.00000
10732023.09.21 11:00modify3590.101.227381.220381.22938
10742023.09.21 11:00buy3600.101.226880.000000.00000
10752023.09.21 11:00modify3600.101.226881.219881.22888
10762023.09.21 11:00buy3610.101.226500.000000.00000
10772023.09.21 11:00modify3610.101.226501.219501.22850
10782023.09.21 11:00buy3620.101.225960.000000.00000
10792023.09.21 11:00modify3620.101.225961.218961.22796
10802023.09.21 11:00buy3630.101.225690.000000.00000
10812023.09.21 11:00modify3630.101.225691.218691.22769
10822023.09.21 11:00buy3640.101.225400.000000.00000
10832023.09.21 11:00modify3640.101.225401.218401.22740
10842023.09.21 11:00buy3650.101.225100.000000.00000
10852023.09.21 11:00modify3650.101.225101.218101.22710
10862023.09.21 11:00buy3660.101.224700.000000.00000
10872023.09.21 11:00modify3660.101.224701.217701.22670
10882023.09.21 11:00buy3670.101.224440.000000.00000
10892023.09.21 11:00modify3670.101.224441.217441.22644
10902023.09.21 11:00buy3680.101.224120.000000.00000
10912023.09.21 11:00modify3680.101.224121.217121.22612
10922023.09.21 11:00buy3690.101.223850.000000.00000
10932023.09.21 11:00modify3690.101.223851.216851.22585
10942023.09.21 11:00close3690.101.223301.216851.22585-5.5011978.80
10952023.09.21 11:00close3680.101.223301.217121.22612-8.2011970.60
10962023.09.21 11:00close3670.101.223301.217441.22644-11.4011959.20
10972023.09.21 11:00close3660.101.223301.217701.22670-14.0011945.20
10982023.09.21 11:00close3650.101.223301.218101.22710-18.0011927.20
10992023.09.21 11:00close3640.101.223301.218401.22740-21.0011906.20
11002023.09.21 11:00close3630.101.223301.218691.22769-23.9011882.30
11012023.09.21 11:00close3620.101.223301.218961.22796-26.6011855.70
11022023.09.21 11:00close3610.101.223301.219501.22850-32.0011823.70
11032023.09.21 11:00close3600.101.223301.219881.22888-35.8011787.90
11042023.09.21 11:00close3590.101.223301.220381.22938-40.8011747.10
11052023.09.21 11:00close3580.101.223301.220721.22972-44.2011702.90
11062023.09.21 11:00close3570.101.223301.221341.23034-50.4011652.50
11072023.09.21 11:00close3560.101.223301.223201.23220-69.0011583.50
11082023.09.22 11:00buy3700.101.224970.000000.00000
11092023.09.22 11:00modify3700.101.224971.217971.22697
11102023.09.22 11:05sell3710.101.224970.000000.00000
11112023.09.22 11:05modify3710.101.224971.231971.22297
11122023.09.22 11:07sell3720.101.225280.000000.00000
11132023.09.22 11:07modify3720.101.225281.232281.22328
11142023.09.22 11:35sell3730.101.225580.000000.00000
11152023.09.22 11:35modify3730.101.225581.232581.22358
11162023.09.22 11:38sell3740.101.225890.000000.00000
11172023.09.22 11:38modify3740.101.225891.232891.22389
11182023.09.22 12:00sell3750.101.226200.000000.00000
11192023.09.22 12:00modify3750.101.226201.233201.22420
11202023.09.22 12:01sell3760.101.226470.000000.00000
11212023.09.22 12:01modify3760.101.226471.233471.22447
11222023.09.22 12:44sell3770.101.224670.000000.00000
11232023.09.22 12:44modify3770.101.224671.231671.22267
11242023.09.22 13:43buy3780.101.225560.000000.00000
11252023.09.22 13:43modify3780.101.225561.218561.22756
11262023.09.22 13:49sell3790.101.226790.000000.00000
11272023.09.22 13:49modify3790.101.226791.233791.22479
11282023.09.22 13:50t/p3700.101.226971.217971.2269720.0011603.50
11292023.09.22 13:50sell3800.101.227100.000000.00000
11302023.09.22 13:50modify3800.101.227101.234101.22510
11312023.09.22 14:00sell3810.101.227370.000000.00000
11322023.09.22 14:00modify3810.101.227371.234371.22537
11332023.09.22 14:00t/p3780.101.227561.218561.2275620.0011623.50
11342023.09.22 14:01sell3820.101.227670.000000.00000
11352023.09.22 14:01modify3820.101.227671.234671.22567
11362023.09.22 14:03sell3830.101.227970.000000.00000
11372023.09.22 14:03modify3830.101.227971.234971.22597
11382023.09.22 14:04sell3840.101.228400.000000.00000
11392023.09.22 14:04modify3840.101.228401.235401.22640
11402023.09.22 15:15buy3850.101.226440.000000.00000
11412023.09.22 15:15modify3850.101.226441.219441.22844
11422023.09.22 15:16t/p3840.101.226401.235401.2264020.0011643.50
11432023.09.22 15:16buy3860.101.226170.000000.00000
11442023.09.22 15:16modify3860.101.226171.219171.22817
11452023.09.22 15:24t/p3830.101.225971.234971.2259720.0011663.50
11462023.09.22 15:28buy3870.101.225800.000000.00000
11472023.09.22 15:28modify3870.101.225801.218801.22780
11482023.09.22 15:46buy3880.101.226730.000000.00000
11492023.09.22 15:46modify3880.101.226731.219731.22873
11502023.09.22 16:00t/p3820.101.225671.234671.2256720.0011683.50
11512023.09.22 16:01buy3890.101.225560.000000.00000
11522023.09.22 16:01modify3890.101.225561.218561.22756
11532023.09.22 16:11t/p3810.101.225371.234371.2253720.0011703.50
11542023.09.22 17:31buy3900.101.225270.000000.00000
11552023.09.22 17:31modify3900.101.225271.218271.22727
11562023.09.22 17:32t/p3800.101.225101.234101.2251020.0011723.50
11572023.09.22 17:41buy3910.101.224970.000000.00000
11582023.09.22 17:41modify3910.101.224971.217971.22697
11592023.09.22 17:53t/p3790.101.224791.233791.2247920.0011743.50
11602023.09.22 17:55buy3920.101.224640.000000.00000
11612023.09.22 17:55modify3920.101.224641.217641.22664
11622023.09.22 18:12t/p3760.101.224471.233471.2244720.0011763.50
11632023.09.22 18:13buy3930.101.224370.000000.00000
11642023.09.22 18:13modify3930.101.224371.217371.22637
11652023.09.22 18:16t/p3750.101.224201.233201.2242020.0011783.50
11662023.09.22 18:18buy3940.101.224070.000000.00000
11672023.09.22 18:18modify3940.101.224071.217071.22607
11682023.09.22 18:20t/p3740.101.223891.232891.2238920.0011803.50
11692023.09.22 18:38buy3950.101.223770.000000.00000
11702023.09.22 18:38modify3950.101.223771.216771.22577
11712023.09.22 18:38t/p3730.101.223581.232581.2235820.0011823.50
11722023.09.22 18:41buy3960.101.223460.000000.00000
11732023.09.22 18:41modify3960.101.223461.216461.22546
11742023.09.24 21:04close3960.101.224671.216461.2254612.1011835.60
11752023.09.24 21:04close3950.101.224671.216771.225779.0011844.60
11762023.09.24 21:04close3940.101.224671.217071.226076.0011850.60
11772023.09.24 21:04close3930.101.224671.217371.226373.0011853.60
11782023.09.24 21:04close3920.101.224671.217641.226640.3011853.90
11792023.09.24 21:04close3910.101.224671.217971.22697-3.0011850.90
11802023.09.24 21:04close3900.101.224671.218271.22727-6.0011844.90
11812023.09.24 21:04close3890.101.224671.218561.22756-8.9011836.00
11822023.09.24 21:04close3880.101.224671.219731.22873-20.6011815.40
11832023.09.24 21:04close3870.101.224671.218801.22780-11.3011804.10
11842023.09.24 21:04close3860.101.224671.219171.22817-15.0011789.10
11852023.09.24 21:04close3850.101.224671.219441.22844-17.7011771.40
11862023.09.24 21:04close3770.101.224971.231671.22267-3.0011768.40
11872023.09.24 21:04close3720.101.224971.232281.223283.1011771.50
11882023.09.24 21:04close3710.101.224971.231971.222970.0011771.50
11892023.09.25 11:00sell3970.101.223740.000000.00000
11902023.09.25 11:00modify3970.101.223741.230741.22174
11912023.09.25 11:14sell3980.101.224040.000000.00000
11922023.09.25 11:14modify3980.101.224041.231041.22204
11932023.09.25 11:31sell3990.101.223440.000000.00000
11942023.09.25 11:31modify3990.101.223441.230441.22144
11952023.09.25 11:34sell4000.101.223130.000000.00000
11962023.09.25 11:34modify4000.101.223131.230131.22113
11972023.09.25 11:46sell4010.101.222840.000000.00000
11982023.09.25 11:46modify4010.101.222841.229841.22084
11992023.09.25 11:50sell4020.101.222540.000000.00000
12002023.09.25 11:50modify4020.101.222541.229541.22054
12012023.09.25 11:57buy4030.101.222540.000000.00000
12022023.09.25 11:57modify4030.101.222541.215541.22454
12032023.09.25 12:00sell4040.101.222240.000000.00000
12042023.09.25 12:00modify4040.101.222241.229241.22024
12052023.09.25 12:21buy4050.101.222240.000000.00000
12062023.09.25 12:21modify4050.101.222241.215241.22424
12072023.09.25 12:22t/p3980.101.222041.231041.2220420.0011791.50
12082023.09.25 12:22buy4060.101.221930.000000.00000
12092023.09.25 12:22modify4060.101.221931.214931.22393
12102023.09.25 12:46t/p3970.101.221741.230741.2217420.0011811.50
12112023.09.25 12:47buy4070.101.221630.000000.00000
12122023.09.25 12:47modify4070.101.221631.214631.22363
12132023.09.25 13:06t/p3990.101.221441.230441.2214420.0011831.50
12142023.09.25 13:06buy4080.101.221340.000000.00000
12152023.09.25 13:06modify4080.101.221341.214341.22334
12162023.09.25 13:11t/p4000.101.221131.230131.2211320.0011851.50
12172023.09.25 13:11buy4090.101.221040.000000.00000
12182023.09.25 13:11modify4090.101.221041.214041.22304
12192023.09.25 13:11t/p4010.101.220841.229841.2208420.0011871.50
12202023.09.25 13:15buy4100.101.220740.000000.00000
12212023.09.25 13:15modify4100.101.220741.213741.22274
12222023.09.25 13:35t/p4020.101.220541.229541.2205420.0011891.50
12232023.09.25 13:36buy4110.101.220420.000000.00000
12242023.09.25 13:36modify4110.101.220421.213421.22242
12252023.09.25 13:36t/p4040.101.220241.229241.2202420.0011911.50
12262023.09.25 14:25buy4120.101.220100.000000.00000
12272023.09.25 14:25modify4120.101.220101.213101.22210
12282023.09.25 14:27buy4130.101.219840.000000.00000
12292023.09.25 14:27modify4130.101.219841.212841.22184
12302023.09.25 15:30sell4140.101.221070.000000.00000
12312023.09.25 15:30modify4140.101.221071.228071.21907
12322023.09.25 15:43sell4150.101.221340.000000.00000
12332023.09.25 15:43modify4150.101.221341.228341.21934
12342023.09.25 15:45sell4160.101.221650.000000.00000
12352023.09.25 15:45modify4160.101.221651.228651.21965
12362023.09.25 16:13t/p4130.101.221841.212841.2218420.0011931.50
12372023.09.25 17:18sell4170.101.221950.000000.00000
12382023.09.25 17:18modify4170.101.221951.228951.21995
12392023.09.25 18:09t/p4120.101.222101.213101.2221020.0011951.50
12402023.09.25 21:00close4170.101.221351.228951.219956.0011957.50
12412023.09.25 21:00close4160.101.221351.228651.219653.0011960.50
12422023.09.25 21:00close4150.101.221351.228341.21934-0.1011960.40
12432023.09.25 21:00close4140.101.221351.228071.21907-2.8011957.60
12442023.09.25 21:00close4110.101.221051.213421.222426.3011963.90
12452023.09.25 21:00close4100.101.221051.213741.222743.1011967.00
12462023.09.25 21:00close4090.101.221051.214041.223040.1011967.10
12472023.09.25 21:00close4080.101.221051.214341.22334-2.9011964.20
12482023.09.25 21:00close4070.101.221051.214631.22363-5.8011958.40
12492023.09.25 21:00close4060.101.221051.214931.22393-8.8011949.60
12502023.09.25 21:00close4050.101.221051.215241.22424-11.9011937.70
12512023.09.25 21:00close4030.101.221051.215541.22454-14.9011922.80
12522023.09.26 11:00buy4180.101.218750.000000.00000
12532023.09.26 11:00modify4180.101.218751.211751.22075
12542023.09.26 11:01buy4190.101.218450.000000.00000
12552023.09.26 11:01modify4190.101.218451.211451.22045
12562023.09.26 11:05buy4200.101.218140.000000.00000
12572023.09.26 11:05modify4200.101.218141.211141.22014
12582023.09.26 11:06buy4210.101.217850.000000.00000
12592023.09.26 11:06modify4210.101.217851.210851.21985
12602023.09.26 11:10buy4220.101.217550.000000.00000
12612023.09.26 11:10modify4220.101.217551.210551.21955
12622023.09.26 11:23sell4230.101.218760.000000.00000
12632023.09.26 11:23modify4230.101.218761.225761.21676
12642023.09.26 11:31sell4240.101.219050.000000.00000
12652023.09.26 11:31modify4240.101.219051.226051.21705
12662023.09.26 13:04sell4250.101.218450.000000.00000
12672023.09.26 13:04modify4250.101.218451.225451.21645
12682023.09.26 14:51buy4260.101.217210.000000.00000
12692023.09.26 14:51modify4260.101.217211.210211.21921
12702023.09.26 14:51t/p4240.101.217051.226051.2170520.0011942.80
12712023.09.26 14:53buy4270.101.216950.000000.00000
12722023.09.26 14:53modify4270.101.216951.209951.21895
12732023.09.26 15:06t/p4230.101.216761.225761.2167620.0011962.80
12742023.09.26 15:06buy4280.101.216650.000000.00000
12752023.09.26 15:06modify4280.101.216651.209651.21865
12762023.09.26 15:08t/p4250.101.216451.225451.2164520.0011982.80
12772023.09.26 15:20buy4290.101.216340.000000.00000
12782023.09.26 15:20modify4290.101.216341.209341.21834
12792023.09.26 16:52sell4300.101.217250.000000.00000
12802023.09.26 16:52modify4300.101.217251.224251.21525
12812023.09.26 17:01sell4310.101.216950.000000.00000
12822023.09.26 17:01modify4310.101.216951.223951.21495
12832023.09.26 17:15sell4320.101.217560.000000.00000
12842023.09.26 17:15modify4320.101.217561.224561.21556
12852023.09.26 18:20buy4330.101.216050.000000.00000
12862023.09.26 18:20modify4330.101.216051.209051.21805
12872023.09.26 18:38buy4340.101.215750.000000.00000
12882023.09.26 18:38modify4340.101.215751.208751.21775
12892023.09.26 20:51t/p4320.101.215561.224561.2155620.0012002.80
12902023.09.26 21:00close4340.101.215521.208751.21775-2.3012000.50
12912023.09.26 21:00close4330.101.215521.209051.21805-5.3011995.20
12922023.09.26 21:00close4310.101.215821.223951.2149511.3012006.50
12932023.09.26 21:00close4300.101.215821.224251.2152514.3012020.80
12942023.09.26 21:00close4290.101.215521.209341.21834-8.2012012.60
12952023.09.26 21:00close4280.101.215521.209651.21865-11.3012001.30
12962023.09.26 21:00close4270.101.215521.209951.21895-14.3011987.00
12972023.09.26 21:00close4260.101.215521.210211.21921-16.9011970.10
12982023.09.26 21:00close4220.101.215521.210551.21955-20.3011949.80
12992023.09.26 21:00close4210.101.215521.210851.21985-23.3011926.50
13002023.09.26 21:00close4200.101.215521.211141.22014-26.2011900.30
13012023.09.26 21:00close4190.101.215521.211451.22045-29.3011871.00
13022023.09.26 21:00close4180.101.215521.211751.22075-32.3011838.70
13032023.09.27 11:00buy4350.101.214440.000000.00000
13042023.09.27 11:00modify4350.101.214441.207441.21644
13052023.09.27 11:10buy4360.101.214740.000000.00000
13062023.09.27 11:10modify4360.101.214741.207741.21674
13072023.09.27 11:15buy4370.101.214130.000000.00000
13082023.09.27 11:15modify4370.101.214131.207131.21613
13092023.09.27 11:22buy4380.101.213820.000000.00000
13102023.09.27 11:22modify4380.101.213821.206821.21582
13112023.09.27 11:38buy4390.101.213540.000000.00000
13122023.09.27 11:38modify4390.101.213541.206541.21554
13132023.09.27 12:31sell4400.101.214450.000000.00000
13142023.09.27 12:31modify4400.101.214451.221451.21245
13152023.09.27 12:54sell4410.101.214770.000000.00000
13162023.09.27 12:54modify4410.101.214771.221771.21277
13172023.09.27 13:13sell4420.101.215040.000000.00000
13182023.09.27 13:13modify4420.101.215041.222041.21304
13192023.09.27 13:14sell4430.101.215340.000000.00000
13202023.09.27 13:14modify4430.101.215341.222341.21334
13212023.09.27 13:16t/p4390.101.215541.206541.2155420.0011858.70
13222023.09.27 13:16sell4440.101.215650.000000.00000
13232023.09.27 13:16modify4440.101.215651.222651.21365
13242023.09.27 13:16t/p4380.101.215821.206821.2158220.0011878.70
13252023.09.27 13:32sell4450.101.214140.000000.00000
13262023.09.27 13:32modify4450.101.214141.221141.21214
13272023.09.27 13:49buy4460.101.213830.000000.00000
13282023.09.27 13:49modify4460.101.213831.206831.21583
13292023.09.27 13:54t/p4440.101.213651.222651.2136520.0011898.70
13302023.09.27 14:02buy4470.101.213540.000000.00000
13312023.09.27 14:02modify4470.101.213541.206541.21554
13322023.09.27 14:12t/p4430.101.213341.222341.2133420.0011918.70
13332023.09.27 14:59buy4480.101.213110.000000.00000
13342023.09.27 14:59modify4480.101.213111.206111.21511
13352023.09.27 15:00t/p4410.101.212771.221771.2127720.0011938.70
13362023.09.27 15:00t/p4420.101.213041.222041.2130420.0011958.70
13372023.09.27 15:00buy4490.101.212630.000000.00000
13382023.09.27 15:00modify4490.101.212631.205631.21463
13392023.09.27 15:00buy4500.101.212940.000000.00000
13402023.09.27 15:00modify4500.101.212941.205941.21494
13412023.09.27 15:27t/p4490.101.214631.205631.2146320.0011978.70
13422023.09.27 15:28sell4510.101.214740.000000.00000
13432023.09.27 15:28modify4510.101.214741.221741.21274
13442023.09.27 15:30t/p4500.101.214941.205941.2149420.0011998.70
13452023.09.27 16:02buy4520.101.212940.000000.00000
13462023.09.27 16:02modify4520.101.212941.205941.21494
13472023.09.27 16:04t/p4510.101.212741.221741.2127420.0012018.70
13482023.09.27 16:04buy4530.101.212640.000000.00000
13492023.09.27 16:04modify4530.101.212641.205641.21464
13502023.09.27 16:05t/p4400.101.212451.221451.2124520.0012038.70
13512023.09.27 16:05buy4540.101.212330.000000.00000
13522023.09.27 16:05modify4540.101.212331.205331.21433
13532023.09.27 16:06t/p4450.101.212141.221141.2121420.0012058.70
13542023.09.27 16:13buy4550.101.212040.000000.00000
13552023.09.27 16:13modify4550.101.212041.205041.21404
13562023.09.27 17:20buy4560.101.211730.000000.00000
13572023.09.27 17:20modify4560.101.211731.204731.21373
13582023.09.27 17:21buy4570.101.211430.000000.00000
13592023.09.27 17:21modify4570.101.211431.204431.21343
13602023.09.27 18:31sell4580.101.212640.000000.00000
13612023.09.27 18:31modify4580.101.212641.219641.21064
13622023.09.27 18:33sell4590.101.212940.000000.00000
13632023.09.27 18:33modify4590.101.212941.219941.21094
13642023.09.27 18:35sell4600.101.213250.000000.00000
13652023.09.27 18:35modify4600.101.213251.220251.21125
13662023.09.27 18:35t/p4570.101.213431.204431.2134320.0012078.70
13672023.09.27 18:40sell4610.101.213570.000000.00000
13682023.09.27 18:40modify4610.101.213571.220571.21157
13692023.09.27 18:41t/p4560.101.213731.204731.2137320.0012098.70
13702023.09.27 18:41sell4620.101.213840.000000.00000
13712023.09.27 18:41modify4620.101.213841.220841.21184
13722023.09.27 18:43t/p4550.101.214041.205041.2140420.0012118.70
13732023.09.27 19:04sell4630.101.214140.000000.00000
13742023.09.27 19:04modify4630.101.214141.221141.21214
13752023.09.27 19:06t/p4540.101.214331.205331.2143320.0012138.70
13762023.09.27 19:08sell4640.101.214450.000000.00000
13772023.09.27 19:08modify4640.101.214451.221451.21245
13782023.09.27 19:11t/p4530.101.214641.205641.2146420.0012158.70
13792023.09.27 19:12sell4650.101.214750.000000.00000
13802023.09.27 19:12modify4650.101.214751.221751.21275
13812023.09.27 19:12t/p4520.101.214941.205941.2149420.0012178.70
13822023.09.27 19:12sell4660.101.215040.000000.00000
13832023.09.27 19:12modify4660.101.215041.222041.21304
13842023.09.27 19:12t/p4480.101.215111.206111.2151120.0012198.70
13852023.09.27 21:00close4660.101.213621.222041.2130414.2012212.90
13862023.09.27 21:00close4650.101.213621.221751.2127511.3012224.20
13872023.09.27 21:00close4640.101.213621.221451.212458.3012232.50
13882023.09.27 21:00close4630.101.213621.221141.212145.2012237.70
13892023.09.27 21:00close4620.101.213621.220841.211842.2012239.90
13902023.09.27 21:00close4610.101.213621.220571.21157-0.5012239.40
13912023.09.27 21:00close4600.101.213621.220251.21125-3.7012235.70
13922023.09.27 21:00close4590.101.213621.219941.21094-6.8012228.90
13932023.09.27 21:00close4580.101.213621.219641.21064-9.8012219.10
13942023.09.27 21:00close4470.101.213321.206541.21554-2.2012216.90
13952023.09.27 21:00close4460.101.213321.206831.21583-5.1012211.80
13962023.09.27 21:00close4370.101.213321.207131.21613-8.1012203.70
13972023.09.27 21:00close4360.101.213321.207741.21674-14.2012189.50
13982023.09.27 21:00close4350.101.213321.207441.21644-11.2012178.30
13992023.09.28 11:00sell4670.101.219900.000000.00000
14002023.09.28 11:00modify4670.101.219901.226901.21790
14012023.09.28 11:04sell4680.101.219590.000000.00000
14022023.09.28 11:04modify4680.101.219591.226591.21759
14032023.09.28 11:15sell4690.101.219290.000000.00000
14042023.09.28 11:15modify4690.101.219291.226291.21729
14052023.09.28 11:16sell4700.101.218990.000000.00000
14062023.09.28 11:16modify4700.101.218991.225991.21699
14072023.09.28 11:19sell4710.101.218680.000000.00000
14082023.09.28 11:19modify4710.101.218681.225681.21668
14092023.09.28 11:28sell4720.101.220200.000000.00000
14102023.09.28 11:28modify4720.101.220201.227201.21820
14112023.09.28 11:42sell4730.101.220510.000000.00000
14122023.09.28 11:42modify4730.101.220511.227511.21851
14132023.09.28 11:51sell4740.101.220810.000000.00000
14142023.09.28 11:51modify4740.101.220811.227811.21881
14152023.09.28 11:54sell4750.101.221130.000000.00000
14162023.09.28 11:54modify4750.101.221131.228131.21913
14172023.09.28 12:30buy4760.101.219830.000000.00000
14182023.09.28 12:30modify4760.101.219831.212831.22183
14192023.09.28 12:30sell4770.101.221420.000000.00000
14202023.09.28 12:30modify4770.101.221421.228421.21942
14212023.09.28 12:31sell4780.101.221700.000000.00000
14222023.09.28 12:31modify4780.101.221701.228701.21970
14232023.09.28 12:31t/p4760.101.221831.212831.2218320.0012198.30
14242023.09.28 12:31sell4790.101.222040.000000.00000
14252023.09.28 12:31modify4790.101.222041.229041.22004
14262023.09.28 12:31sell4800.101.222300.000000.00000
14272023.09.28 12:31modify4800.101.222301.229301.22030
14282023.09.28 12:41t/p4800.101.220301.229301.2203020.0012218.30
14292023.09.28 12:42t/p4790.101.220041.229041.2200420.0012238.30
14302023.09.28 12:43buy4810.101.219890.000000.00000
14312023.09.28 12:43modify4810.101.219891.212891.22189
14322023.09.28 12:44t/p4780.101.219701.228701.2197020.0012258.30
14332023.09.28 12:44buy4820.101.219590.000000.00000
14342023.09.28 12:44modify4820.101.219591.212591.22159
14352023.09.28 12:44t/p4770.101.219421.228421.2194220.0012278.30
14362023.09.28 12:44buy4830.101.219300.000000.00000
14372023.09.28 12:44modify4830.101.219301.212301.22130
14382023.09.28 12:44t/p4750.101.219131.228131.2191320.0012298.30
14392023.09.28 12:45buy4840.101.219000.000000.00000
14402023.09.28 12:45modify4840.101.219001.212001.22100
14412023.09.28 12:45t/p4740.101.218811.227811.2188120.0012318.30
14422023.09.28 12:46buy4850.101.218680.000000.00000
14432023.09.28 12:46modify4850.101.218681.211681.22068
14442023.09.28 12:46t/p4730.101.218511.227511.2185120.0012338.30
14452023.09.28 12:46buy4860.101.218400.000000.00000
14462023.09.28 12:46modify4860.101.218401.211401.22040
14472023.09.28 12:50t/p4720.101.218201.227201.2182020.0012358.30
14482023.09.28 12:51buy4870.101.218070.000000.00000
14492023.09.28 12:51modify4870.101.218071.211071.22007
14502023.09.28 13:00t/p4670.101.217901.226901.2179020.0012378.30
14512023.09.28 13:01buy4880.101.217800.000000.00000
14522023.09.28 13:01modify4880.101.217801.210801.21980
14532023.09.28 13:31t/p4880.101.219801.210801.2198020.0012398.30
14542023.09.28 13:34buy4890.101.220200.000000.00000
14552023.09.28 13:34modify4890.101.220201.213201.22220
14562023.09.28 13:34t/p4870.101.220071.211071.2200720.0012418.30
14572023.09.28 13:35sell4900.101.220210.000000.00000
14582023.09.28 13:35modify4900.101.220211.227211.21821
14592023.09.28 13:35t/p4860.101.220401.211401.2204020.0012438.30
14602023.09.28 13:35sell4910.101.220510.000000.00000
14612023.09.28 13:35modify4910.101.220511.227511.21851
14622023.09.28 13:44t/p4910.101.218511.227511.2185120.0012458.30
14632023.09.28 14:04sell4920.101.219910.000000.00000
14642023.09.28 14:04modify4920.101.219911.226911.21791
14652023.09.28 15:24sell4930.101.220500.000000.00000
14662023.09.28 15:24modify4930.101.220501.227501.21850
14672023.09.28 15:31t/p4850.101.220681.211681.2206820.0012478.30
14682023.09.28 15:33sell4940.101.220800.000000.00000
14692023.09.28 15:33modify4940.101.220801.227801.21880
14702023.09.28 15:34t/p4840.101.221001.212001.2210020.0012498.30
14712023.09.28 15:34sell4950.101.221110.000000.00000
14722023.09.28 15:34modify4950.101.221111.228111.21911
14732023.09.28 15:34t/p4830.101.221301.212301.2213020.0012518.30
14742023.09.28 15:34sell4960.101.221410.000000.00000
14752023.09.28 15:34modify4960.101.221411.228411.21941
14762023.09.28 15:39t/p4820.101.221591.212591.2215920.0012538.30
14772023.09.28 15:40sell4970.101.221700.000000.00000
14782023.09.28 15:40modify4970.101.221701.228701.21970
14792023.09.28 15:40t/p4810.101.221891.212891.2218920.0012558.30
14802023.09.28 15:42sell4980.101.222000.000000.00000
14812023.09.28 15:42modify4980.101.222001.229001.22000
14822023.09.28 15:43t/p4890.101.222201.213201.2222020.0012578.30
14832023.09.28 15:50sell4990.101.222310.000000.00000
14842023.09.28 15:50modify4990.101.222311.229311.22031
14852023.09.28 16:54t/p4990.101.220311.229311.2203120.0012598.30
14862023.09.28 16:54buy5000.101.220200.000000.00000
14872023.09.28 16:54modify5000.101.220201.213201.22220
14882023.09.28 17:01buy5010.101.220500.000000.00000
14892023.09.28 17:01modify5010.101.220501.213501.22250
14902023.09.28 17:04t/p4980.101.220001.229001.2200020.0012618.30
14912023.09.28 17:04close5010.101.219661.213501.22250-8.4012609.90
14922023.09.28 17:04close5000.101.219661.213201.22220-5.4012604.50
14932023.09.28 17:04close4970.101.219961.228701.2197017.4012621.90
14942023.09.28 17:04close4960.101.219961.228411.2194114.5012636.40
14952023.09.28 17:04close4950.101.219961.228111.2191111.5012647.90
14962023.09.28 17:04close4940.101.219961.227801.218808.4012656.30
14972023.09.28 17:04close4930.101.219961.227501.218505.4012661.70
14982023.09.28 17:04close4920.101.219961.226911.21791-0.5012661.20
14992023.09.28 17:04close4900.101.219961.227211.218212.5012663.70
15002023.09.28 17:04close4710.101.219961.225681.21668-12.8012650.90
15012023.09.28 17:04close4700.101.219961.225991.21699-9.7012641.20
15022023.09.28 17:04close4690.101.219961.226291.21729-6.7012634.50
15032023.09.28 17:04close4680.101.219961.226591.21759-3.7012630.80
15042023.09.29 11:00sell5020.101.226570.000000.00000
15052023.09.29 11:00modify5020.101.226571.233571.22457
15062023.09.29 11:02sell5030.101.226870.000000.00000
15072023.09.29 11:02modify5030.101.226871.233871.22487
15082023.09.29 11:12sell5040.101.226270.000000.00000
15092023.09.29 11:12modify5040.101.226271.233271.22427
15102023.09.29 11:15sell5050.101.225950.000000.00000
15112023.09.29 11:15modify5050.101.225951.232951.22395
15122023.09.29 11:16sell5060.101.225670.000000.00000
15132023.09.29 11:16modify5060.101.225671.232671.22367
15142023.09.29 11:26sell5070.101.225360.000000.00000
15152023.09.29 11:26modify5070.101.225361.232361.22336
15162023.09.29 11:36sell5080.101.225060.000000.00000
15172023.09.29 11:36modify5080.101.225061.232061.22306
15182023.09.29 11:52buy5090.101.225650.000000.00000
15192023.09.29 11:52modify5090.101.225651.218651.22765
15202023.09.29 12:00buy5100.101.225370.000000.00000
15212023.09.29 12:00modify5100.101.225371.218371.22737
15222023.09.29 12:05buy5110.101.226030.000000.00000
15232023.09.29 12:05modify5110.101.226031.219031.22803
15242023.09.29 12:30buy5120.101.226230.000000.00000
15252023.09.29 12:30modify5120.101.226231.219231.22823
15262023.09.29 12:32buy5130.101.225070.000000.00000
15272023.09.29 12:32modify5130.101.225071.218071.22707
15282023.09.29 12:32t/p5030.101.224871.233871.2248720.0012650.80
15292023.09.29 12:33buy5140.101.224770.000000.00000
15302023.09.29 12:33modify5140.101.224771.217771.22677
15312023.09.29 12:33t/p5020.101.224571.233571.2245720.0012670.80
15322023.09.29 12:33buy5150.101.224470.000000.00000
15332023.09.29 12:33modify5150.101.224471.217471.22647
15342023.09.29 12:33t/p5040.101.224271.233271.2242720.0012690.80
15352023.09.29 12:33buy5160.101.224150.000000.00000
15362023.09.29 12:33modify5160.101.224151.217151.22615
15372023.09.29 12:33t/p5050.101.223951.232951.2239520.0012710.80
15382023.09.29 12:33buy5170.101.223870.000000.00000
15392023.09.29 12:33modify5170.101.223871.216871.22587
15402023.09.29 12:39t/p5170.101.225871.216871.2258720.0012730.80
15412023.09.29 12:40t/p5160.101.226151.217151.2261520.0012750.80
15422023.09.29 12:41sell5180.101.226310.000000.00000
15432023.09.29 12:41modify5180.101.226311.233311.22431
15442023.09.29 12:43t/p5150.101.226471.217471.2264720.0012770.80
15452023.09.29 12:44sell5190.101.226570.000000.00000
15462023.09.29 12:44modify5190.101.226571.233571.22457
15472023.09.29 13:17sell5200.101.225970.000000.00000
15482023.09.29 13:17modify5200.101.225971.232971.22397
15492023.09.29 13:26t/p5190.101.224571.233571.2245720.0012790.80
15502023.09.29 13:28buy5210.101.224470.000000.00000
15512023.09.29 13:28modify5210.101.224471.217471.22647
15522023.09.29 13:30t/p5180.101.224311.233311.2243120.0012810.80
15532023.09.29 13:30buy5220.101.224160.000000.00000
15542023.09.29 13:30modify5220.101.224161.217161.22616
15552023.09.29 13:32t/p5200.101.223971.232971.2239720.0012830.80
15562023.09.29 13:32buy5230.101.223870.000000.00000
15572023.09.29 13:32modify5230.101.223871.216871.22587
15582023.09.29 13:33t/p5060.101.223671.232671.2236720.0012850.80
15592023.09.29 13:33buy5240.101.223570.000000.00000
15602023.09.29 13:33modify5240.101.223571.216571.22557
15612023.09.29 13:39t/p5070.101.223361.232361.2233620.0012870.80
15622023.09.29 13:39buy5250.101.223270.000000.00000
15632023.09.29 13:39modify5250.101.223271.216271.22527
15642023.09.29 13:39t/p5080.101.223061.232061.2230620.0012890.80
15652023.09.29 13:40buy5260.101.222960.000000.00000
15662023.09.29 13:40modify5260.101.222961.215961.22496
15672023.09.29 13:43buy5270.101.222640.000000.00000
15682023.09.29 13:43modify5270.101.222641.215641.22464
15692023.09.29 13:49buy5280.101.222370.000000.00000
15702023.09.29 13:49modify5280.101.222371.215371.22437
15712023.09.29 13:50buy5290.101.222070.000000.00000
15722023.09.29 13:50modify5290.101.222071.215071.22407
15732023.09.29 13:50buy5300.101.221760.000000.00000
15742023.09.29 13:50modify5300.101.221761.214761.22376
15752023.09.29 14:00buy5310.101.221470.000000.00000
15762023.09.29 14:00modify5310.101.221471.214471.22347
15772023.09.29 14:03buy5320.101.221160.000000.00000
15782023.09.29 14:03modify5320.101.221161.214161.22316
15792023.09.29 14:03buy5330.101.220840.000000.00000
15802023.09.29 14:03modify5330.101.220841.213841.22284
15812023.09.29 14:05buy5340.101.220550.000000.00000
15822023.09.29 14:05modify5340.101.220551.213551.22255
15832023.09.29 14:05close5340.101.220071.213551.22255-4.8012886.00
15842023.09.29 14:05close5330.101.220071.213841.22284-7.7012878.30
15852023.09.29 14:05close5320.101.220071.214161.22316-10.9012867.40
15862023.09.29 14:05close5310.101.220071.214471.22347-14.0012853.40
15872023.09.29 14:05close5300.101.220071.214761.22376-16.9012836.50
15882023.09.29 14:05close5290.101.220071.215071.22407-20.0012816.50
15892023.09.29 14:05close5280.101.220071.215371.22437-23.0012793.50
15902023.09.29 14:05close5270.101.220071.215641.22464-25.7012767.80
15912023.09.29 14:05close5260.101.220071.215961.22496-28.9012738.90
15922023.09.29 14:05close5250.101.220071.216271.22527-32.0012706.90
15932023.09.29 14:05close5240.101.220071.216571.22557-35.0012671.90
15942023.09.29 14:05close5230.101.220071.216871.22587-38.0012633.90
15952023.09.29 14:05close5220.101.220071.217161.22616-40.9012593.00
15962023.09.29 14:05close5210.101.220071.217471.22647-44.0012549.00
15972023.09.29 14:05close5140.101.220071.217771.22677-47.0012502.00
15982023.09.29 14:05close5130.101.220071.218071.22707-50.0012452.00
15992023.09.29 14:05close5120.101.220071.219231.22823-61.6012390.40
16002023.09.29 14:05close5110.101.220071.219031.22803-59.6012330.80
16012023.09.29 14:05close5100.101.220071.218371.22737-53.0012277.80
16022023.09.29 14:05close5090.101.220071.218651.22765-55.8012222.00